Trade Pools Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $10.333,09 | $4,97 | N/A |
| 2026-09-29 | $10.125,60 | $10,13 | $0,00001033 |
| 2026-09-28 | $10.194,19 | $1.013,86 | $0,00001013 |
| 2026-09-27 | $10.200,02 | $1.014,44 | $0,00001019 |
| 2026-09-26 | $12.961,09 | $14,19 | $0,00001020 |
| 2026-09-25 | $12.971,32 | $8,64 | $0,00001296 |
| 2026-09-24 | $12.969,50 | $147,39 | $0,00001297 |
| 2026-09-23 | $13.738,31 | $66,38 | $0,00001297 |
| 2026-09-22 | $14.026,91 | $328,20 | $0,00001374 |
| 2026-09-21 | $14.112,40 | $173,96 | $0,00001403 |
| 2026-09-20 | $14.507,37 | $84,69 | $0,00001411 |
| 2026-09-19 | $14.483,15 | $1.832,51 | $0,00001451 |
| 2026-09-18 | $20.388 | $308,78 | $0,00001448 |
| 2026-09-17 | $20.850 | $5.051,33 | $0,00002039 |
| 2026-09-16 | $20.582 | $7.779,47 | $0,00002085 |
| 2026-09-15 | $24.935 | $180,62 | $0,00002058 |
| 2026-09-14 | $24.432 | $91,53 | $0,00002494 |
| 2026-09-13 | $25.435 | $131,71 | $0,00002443 |
| 2026-09-12 | $25.650 | $396,40 | $0,00002544 |
| 2026-09-11 | $24.586 | $7.581,74 | $0,00002565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
