Trader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.014.757 | $4.907,20 | N/A |
| 2026-10-13 | $1.891.223 | $3.484,10 | $2,15 |
| 2026-10-12 | $2.035.552 | $30,85 | $2,02 |
| 2026-10-11 | $2.040.529 | $372,56 | $2,17 |
| 2026-10-10 | $2.009.007 | $1.718,98 | $2,18 |
| 2026-10-09 | $2.066.488 | $1.778,44 | $2,14 |
| 2026-10-08 | $2.102.919 | $5.319,05 | $2,21 |
| 2026-10-07 | $2.172.939 | $4.576,23 | $2,24 |
| 2026-10-06 | $2.108.257 | $6.256,82 | $2,32 |
| 2026-10-05 | $1.940.758 | $2.261,01 | $2,25 |
| 2026-10-04 | $1.965.272 | $1.069,57 | $2,07 |
| 2026-10-03 | $1.960.404 | $11.588,11 | $2,10 |
| 2026-10-02 | $2.142.648 | $7.256,12 | $2,09 |
| 2026-10-01 | $2.140.931 | $1.423,35 | $2,29 |
| 2026-09-30 | $2.136.422 | $1.099,55 | $2,28 |
| 2026-09-29 | $2.182.309 | $1.137,76 | $2,28 |
| 2026-09-28 | $2.193.277 | $2.925,74 | $2,33 |
| 2026-09-27 | $2.168.519 | $1.048,25 | $2,34 |
| 2026-09-26 | $2.127.838 | $7.694,83 | $2,31 |
| 2026-09-25 | $2.037.472 | $6.670,60 | $2,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
