Trader Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.155.651 | $417,72 | N/A |
| 2026-08-03 | $1.109.462 | $2.374,18 | $1,23 |
| 2026-08-02 | $1.171.202 | $1.933,48 | $1,18 |
| 2026-08-01 | $1.270.126 | $1.733,07 | $1,25 |
| 2026-07-31 | $1.426.669 | $4.346,85 | $1,36 |
| 2026-07-30 | $1.492.607 | $2.228,34 | $1,52 |
| 2026-07-29 | $1.484.832 | $3.446,31 | $1,59 |
| 2026-07-28 | $1.362.929 | $1.074,92 | $1,58 |
| 2026-07-27 | $1.326.763 | $1.440,11 | $1,45 |
| 2026-07-26 | $1.361.369 | $244,66 | $1,42 |
| 2026-07-25 | $1.349.783 | $7.024,06 | $1,45 |
| 2026-07-24 | $1.176.267 | $21,78 | $1,44 |
| 2026-07-23 | $1.179.873 | $281,78 | $1,26 |
| 2026-07-22 | $1.195.277 | $1.130,90 | $1,26 |
| 2026-07-21 | $1.210.423 | $1.065,00 | $1,28 |
| 2026-07-20 | $1.298.073 | $337,95 | $1,29 |
| 2026-07-19 | $1.285.584 | $1.523,83 | $1,39 |
| 2026-07-18 | $1.248.226 | $1.830,42 | $1,37 |
| 2026-07-17 | $1.307.915 | $9.548,01 | $1,33 |
| 2026-07-16 | $1.351.416 | $10.882,18 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
