Trader Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $669.841 | $841,23 | N/A |
| 2026-06-09 | $677.715 | $595,36 | $0,712542 |
| 2026-06-08 | $663.710 | $1.339,71 | $0,724749 |
| 2026-06-07 | $625.138 | $1.056,79 | $0,705696 |
| 2026-06-06 | $649.357 | $3.255,01 | $0,666465 |
| 2026-06-05 | $690.391 | $2.806,74 | $0,683923 |
| 2026-06-04 | $690.469 | $2.987,09 | $0,735659 |
| 2026-06-03 | $790.981 | $4.775,40 | $0,735022 |
| 2026-06-02 | $801.725 | $3.361,46 | $0,844369 |
| 2026-06-01 | $787.881 | $1.860,77 | $0,854165 |
| 2026-05-31 | $789.805 | $2.905,73 | $0,840516 |
| 2026-05-30 | $679.920 | $715,39 | $0,839392 |
| 2026-05-29 | $655.210 | $1.506,66 | $0,723800 |
| 2026-05-28 | $679.094 | $1.148,77 | $0,698595 |
| 2026-05-27 | $702.626 | $316,74 | $0,724060 |
| 2026-05-26 | $721.261 | $813,03 | $0,748988 |
| 2026-05-25 | $744.205 | $750,99 | $0,769567 |
| 2026-05-24 | $754.819 | $3.406,93 | $0,793558 |
| 2026-05-23 | $835.765 | $3.310,12 | $0,805800 |
| 2026-05-22 | $864.623 | $1.752,11 | $0,891105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
