TraderClaw Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.399,08 | $116,29 | N/A |
| 2026-06-28 | $2.467,19 | $41,53 | $0,00000240 |
| 2026-06-27 | $2.567,43 | $14,26 | $0,00000247 |
| 2026-06-26 | $2.417,26 | $312,68 | $0,00000257 |
| 2026-06-25 | $3.058,63 | $79,78 | $0,00000242 |
| 2026-06-24 | $3.343,38 | $228,62 | $0,00000306 |
| 2026-06-23 | $3.276,22 | $62,46 | $0,00000334 |
| 2026-06-22 | $3.398,31 | $49,60 | $0,00000328 |
| 2026-06-21 | $3.436,78 | $542,35 | $0,00000340 |
| 2026-06-20 | $2.748,95 | $187,45 | $0,00000344 |
| 2026-06-19 | $2.231,71 | $19,40 | $0,00000275 |
| 2026-06-18 | $2.374,42 | $12,71 | $0,00000223 |
| 2026-06-17 | $2.402,89 | $113,57 | $0,00000237 |
| 2026-06-16 | $2.440,61 | $82,19 | $0,00000240 |
| 2026-06-15 | $2.225,38 | $11,18 | $0,00000244 |
| 2026-06-14 | $2.194,37 | $22,93 | $0,00000223 |
| 2026-06-13 | $2.167,12 | $22,24 | $0,00000219 |
| 2026-06-12 | $2.230,75 | $77,74 | $0,00000217 |
| 2026-06-11 | $2.020,88 | $110,44 | $0,00000223 |
| 2026-06-10 | $2.377,86 | $178,55 | $0,00000202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
