Tradescoop by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $40.550 | $20,68 | N/A |
| 2026-08-24 | $37.856 | $1,57 | $0,00004055 |
| 2026-08-23 | $35.970 | $4,56 | $0,00003786 |
| 2026-08-15 | $29.895 | $13,87 | $0,00003597 |
| 2026-08-14 | $30.496 | $31,78 | $0,00002990 |
| 2026-08-11 | $29.895 | $1,91 | $0,00003050 |
| 2026-08-10 | $29.870 | $1,91 | $0,00002989 |
| 2026-08-07 | $30.339 | $79,22 | $0,00002987 |
| 2026-08-03 | $30.863 | $74,12 | $0,00003034 |
| 2026-08-02 | $30.727 | $73,79 | $0,00003086 |
| 2026-07-31 | $31.697 | $11,09 | $0,00003073 |
| 2026-07-30 | $31.782 | $11,12 | $0,00003170 |
| 2026-07-27 | $33.745 | $88,11 | $0,00003178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
