Tradescoop by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $30.783 | $10,50 | $0,00003078 |
| 2026-06-30 | $30.803 | $10,51 | $0,00003080 |
| 2026-06-29 | $32.040 | $22,13 | $0,00003204 |
| 2026-06-26 | $30.501 | $321,93 | $0,00003050 |
| 2026-06-25 | $30.688 | $323,91 | $0,00003069 |
| 2026-06-23 | $36.730 | $18,30 | $0,00003673 |
| 2026-06-22 | $36.919 | $18,39 | $0,00003692 |
| 2026-06-18 | $37.489 | $275,14 | $0,00003749 |
| 2026-06-17 | $37.919 | $1.236,99 | $0,00003792 |
| 2026-06-16 | $48.154 | $188,38 | $0,00004815 |
| 2026-06-15 | $50.128 | $2.964,16 | $0,00005013 |
| 2026-06-12 | $37.765 | $1,47 | $0,00003776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
