TRADESMAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $151.380 | $86,71 | N/A |
| 2026-07-05 | $150.264 | $296,30 | $0,00013720 |
| 2026-07-04 | $148.109 | $590,16 | $0,00013523 |
| 2026-07-03 | $148.434 | $169,61 | $0,00013553 |
| 2026-07-02 | $148.034 | $26,36 | $0,00013516 |
| 2026-07-01 | $141.292 | $215,57 | $0,00012901 |
| 2026-06-30 | $130.894 | $106,47 | $0,00011951 |
| 2026-06-29 | $121.110 | $118,80 | $0,00011058 |
| 2026-06-28 | $129.482 | $101,84 | $0,00011822 |
| 2026-06-27 | $126.276 | $49,60 | $0,00011530 |
| 2026-06-26 | $128.069 | $26,00 | $0,00011693 |
| 2026-06-25 | $120.612 | $314,55 | $0,00011013 |
| 2026-06-24 | $103.245 | $24,09 | $0,00009427 |
| 2026-06-23 | $107.153 | $141,78 | $0,00009784 |
| 2026-06-22 | $123.601 | $4,12 | $0,00011286 |
| 2026-06-21 | $124.463 | $128,86 | $0,00011364 |
| 2026-06-20 | $123.214 | $386,73 | $0,00011250 |
| 2026-06-19 | $99.221 | $16,63 | $0,00009059 |
| 2026-06-18 | $110.758 | $47,73 | $0,00010113 |
| 2026-06-17 | $114.824 | $371,33 | $0,00010484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
