TRADESMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $167.552 | $1.297,45 | N/A |
| 2026-08-21 | $154.127 | $2.322,28 | $0,00015299 |
| 2026-08-20 | $142.231 | $820,78 | $0,00014073 |
| 2026-08-19 | $111.329 | $353,40 | $0,00012987 |
| 2026-08-18 | $111.137 | $95,46 | $0,00010165 |
| 2026-08-17 | $98.579 | $2,97 | $0,00010147 |
| 2026-08-16 | $99.516 | $45,83 | $0,00009001 |
| 2026-08-15 | $110.367 | $36,04 | $0,00009086 |
| 2026-08-14 | $112.136 | $7,61 | $0,00010077 |
| 2026-08-13 | $110.803 | $15,18 | $0,00010239 |
| 2026-08-12 | $99.927 | $16,61 | $0,00010117 |
| 2026-08-11 | $100.410 | $249,87 | $0,00009124 |
| 2026-08-10 | $110.602 | $114,79 | $0,00009168 |
| 2026-08-09 | $98.148 | $196,45 | $0,00010099 |
| 2026-08-08 | $97.784 | $58,65 | $0,00008962 |
| 2026-08-07 | $106.353 | $105,48 | $0,00008928 |
| 2026-08-06 | $104.998 | $1.439,55 | $0,00009711 |
| 2026-08-05 | $118.591 | $5.649,09 | $0,00009587 |
| 2026-08-04 | $110.207 | $873,14 | $0,00010828 |
| 2026-08-03 | $94.821 | $215,04 | $0,00010063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
