TradeTide Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $4.438,57 | $507,87 | N/A |
| 2026-10-01 | $4.534,23 | $1.624,17 | $0,00003228 |
| 2026-09-30 | $4.900,22 | $1.457,12 | $0,00003298 |
| 2026-09-29 | $4.802,67 | $1.189,49 | $0,00003564 |
| 2026-09-28 | $4.661,72 | $2.269,92 | $0,00003493 |
| 2026-09-27 | $4.033,46 | $367,94 | $0,00003390 |
| 2026-09-26 | $4.176,58 | $395,98 | $0,00002933 |
| 2026-09-25 | $4.372,54 | $1.702,60 | $0,00003038 |
| 2026-09-24 | $4.181,92 | $1.202,17 | $0,00003180 |
| 2026-09-23 | $4.092,77 | $770,65 | $0,00003041 |
| 2026-09-22 | $4.248,03 | $932,34 | $0,00002977 |
| 2026-09-21 | $4.102,04 | $1.004,37 | $0,00003089 |
| 2026-09-20 | $3.826,69 | $2.453,35 | $0,00002983 |
| 2026-09-19 | $4.067,53 | $607,20 | $0,00002783 |
| 2026-09-18 | $4.235,86 | $903,54 | $0,00002958 |
| 2026-09-17 | $3.961,49 | $1.194,43 | $0,00003081 |
| 2026-09-16 | $4.075,85 | $2.451,77 | $0,00002881 |
| 2026-09-15 | $4.326,47 | $1.272,12 | $0,00002964 |
| 2026-09-14 | $4.355,79 | $2.341,20 | $0,00003147 |
| 2026-09-13 | $4.470,70 | $638,41 | $0,00003168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
