TradeTide Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.042,09 | $2.911,25 | N/A |
| 2026-08-15 | $5.054,33 | $1.722,71 | $0,00003667 |
| 2026-08-14 | $5.054,52 | $3.145,35 | $0,00003676 |
| 2026-08-13 | $5.460,73 | $11.834,57 | $0,00003676 |
| 2026-08-12 | $4.855,36 | $2.186,51 | $0,00003971 |
| 2026-08-11 | $4.856,57 | $3.729,53 | $0,00003531 |
| 2026-08-10 | $4.845,40 | $2.422,78 | $0,00003532 |
| 2026-08-09 | $4.859,03 | $2.209,54 | $0,00003524 |
| 2026-08-08 | $4.981,77 | $3.908,70 | $0,00003534 |
| 2026-08-07 | $5.207,37 | $5.253,76 | $0,00003623 |
| 2026-08-06 | $5.198,60 | $10.588,22 | $0,00003787 |
| 2026-08-05 | $6.216,37 | $3.359,80 | $0,00003781 |
| 2026-08-04 | $6.318,20 | $5.123,23 | $0,00004521 |
| 2026-08-03 | $6.313,88 | $10.717,42 | $0,00004595 |
| 2026-08-02 | $6.594,88 | $10.839,58 | $0,00004592 |
| 2026-08-01 | $5.865,97 | $6.855,84 | $0,00004796 |
| 2026-07-31 | $7.411,90 | $9.724,30 | $0,00004266 |
| 2026-07-30 | $7.931,62 | $29.805 | $0,00005390 |
| 2026-07-29 | $7.944,94 | $35.436 | $0,00005768 |
| 2026-07-28 | $7.968,58 | $45.605 | $0,00005778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
