TradeTide Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $116.747 | $57.252 | N/A |
| 2026-03-23 | $117.525 | $24.566 | $0,00084907 |
| 2026-03-22 | $124.277 | $28.106 | $0,00085662 |
| 2026-03-21 | $125.195 | $32.755 | $0,00091315 |
| 2026-03-20 | $147.540 | $12.701,18 | $0,00090520 |
| 2026-03-19 | $147.369 | $43.822 | $0,00107301 |
| 2026-03-18 | $155.250 | $46.446 | $0,00107178 |
| 2026-03-17 | $176.810 | $100.905 | $0,00112909 |
| 2026-03-16 | $169.497 | $143.190 | $0,00128589 |
| 2026-03-15 | $169.833 | $125.962 | $0,00122720 |
| 2026-03-14 | $148.417 | $125.859 | $0,00121179 |
| 2026-03-13 | $224.719 | $253.091 | $0,00107940 |
| 2026-03-12 | $179.403 | $134.549 | $0,00163431 |
| 2026-03-11 | $105.208 | $21.218 | $0,00130475 |
| 2026-03-10 | $119.544 | $24.420 | $0,00076884 |
| 2026-03-09 | $121.424 | $27.035 | $0,00086940 |
| 2026-03-08 | $121.982 | $40.062 | $0,00088308 |
| 2026-03-07 | $148.065 | $239.920 | $0,00088595 |
| 2026-03-06 | $159.231 | $72.590 | $0,00107680 |
| 2026-03-05 | $114.269 | $106.478 | $0,00115804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
