Tradetomato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $341.093 | $42,36 | N/A |
| 2026-08-16 | $342.693 | $10,01 | $0,00226348 |
| 2026-08-15 | $340.836 | $9,53 | $0,00227410 |
| 2026-08-14 | $342.630 | $58,11 | $0,00226178 |
| 2026-08-13 | $342.190 | $163,52 | $0,00227369 |
| 2026-08-12 | $2.255.327 | $77,32 | $0,00227076 |
| 2026-08-11 | $2.257.004 | $95,14 | $0,00226393 |
| 2026-08-10 | $2.273.819 | $31,27 | $0,00226561 |
| 2026-08-09 | $2.283.730 | $7,43 | $0,00228249 |
| 2026-08-08 | $2.274.509 | $13,83 | $0,00229244 |
| 2026-08-07 | $2.268.842 | $39,26 | $0,00228319 |
| 2026-08-06 | $2.271.146 | $142,78 | $0,00227750 |
| 2026-08-05 | $2.265.032 | $14,47 | $0,00227981 |
| 2026-08-04 | $2.254.971 | $176,70 | $0,00227367 |
| 2026-08-03 | $2.264.887 | $193,84 | $0,00226357 |
| 2026-08-02 | $2.249.608 | $69,42 | $0,00227353 |
| 2026-08-01 | $2.257.486 | $171,57 | $0,00225819 |
| 2026-07-31 | $2.277.608 | $59,59 | $0,00226610 |
| 2026-07-30 | $2.276.417 | $346,12 | $0,00228630 |
| 2026-07-29 | $2.282.457 | $227,80 | $0,00228510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
