Tradr 2X Short SpaceX Daily ETF aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $11,17 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $12,69 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $12,69 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $13,34 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $15,54 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $15,14 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $15,38 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $16,14 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $15,51 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $15,51 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $15,58 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $15,75 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $15,66 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $14,57 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $14,84 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $14,77 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $14,77 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $14,87 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $14,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
