TRALA TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $8.291,44 | $3.824,31 | N/A |
| 2026-08-03 | $11.065,74 | $19.171,20 | $0,00004735 |
| 2026-08-02 | $6.036,55 | $2.597,29 | $0,00006319 |
| 2026-08-01 | $5.260,77 | $1.803,48 | $0,00003447 |
| 2026-07-31 | $5.353,05 | $2.709,33 | $0,00003004 |
| 2026-07-30 | $5.598,08 | $2.849,37 | $0,00003057 |
| 2026-07-29 | $5.619,74 | $2.392,51 | $0,00003197 |
| 2026-07-28 | $4.620,88 | $2.128,06 | $0,00003209 |
| 2026-07-27 | $4.022,91 | $1.440,12 | $0,00002639 |
| 2026-07-26 | $5.147,79 | $1.751,96 | $0,00002297 |
| 2026-07-25 | $8.918,30 | $2.378,00 | $0,00002940 |
| 2026-07-24 | $15.557,16 | $2.790,06 | $0,00005093 |
| 2026-07-23 | $18.447,45 | $979,51 | $0,00008884 |
| 2026-07-22 | $26.268 | $2.257,42 | $0,00010535 |
| 2026-07-11 | $78.748 | $6.620,28 | $0,00015001 |
| 2026-07-10 | $504.064 | $6.744,77 | $0,00044971 |
| 2026-07-09 | $120.645 | $1.309,28 | $0,00050406 |
| 2026-07-08 | $120.629 | $1.323,58 | $0,00068898 |
| 2026-07-07 | $120.396 | $1.565,25 | $0,00068888 |
| 2026-07-06 | $118.060 | $4.094,01 | $0,00068755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
