Tralalero Tralala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $52.156 | $10.809,13 | N/A |
| 2026-08-03 | $54.975 | $7.738,22 | $0,00005372 |
| 2026-08-02 | $45.333 | $8.392,58 | $0,00005662 |
| 2026-08-01 | $44.857 | $4.960,25 | $0,00004669 |
| 2026-07-31 | $49.741 | $8.036,21 | $0,00004620 |
| 2026-07-30 | $46.316 | $14.522,09 | $0,00005123 |
| 2026-07-29 | $57.281 | $13.065,06 | $0,00004770 |
| 2026-07-28 | $65.583 | $18.079,67 | $0,00005900 |
| 2026-07-27 | $65.831 | $21.080 | $0,00006755 |
| 2026-07-26 | $80.583 | $20.605 | $0,00006780 |
| 2026-07-25 | $96.456 | $40.573 | $0,00008300 |
| 2026-07-24 | $133.221 | $65.794 | $0,00009934 |
| 2026-07-23 | $82.732 | $8.724,13 | $0,00013721 |
| 2026-07-22 | $93.893 | $13.435,17 | $0,00008521 |
| 2026-07-21 | $78.071 | $13.636,61 | $0,00009670 |
| 2026-07-20 | $77.835 | $11.326,90 | $0,00008041 |
| 2026-07-19 | $85.429 | $7.165,51 | $0,00008016 |
| 2026-07-18 | $86.808 | $11.286,03 | $0,00008799 |
| 2026-07-17 | $102.942 | $17.863,72 | $0,00008941 |
| 2026-07-16 | $123.379 | $22.476 | $0,00010602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
