Tralalero Tralala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $23.850 | $419,87 | N/A |
| 2026-09-29 | $24.113 | $813,78 | $0,00002456 |
| 2026-09-28 | $23.569 | $623,92 | $0,00002484 |
| 2026-09-27 | $24.430 | $633,69 | $0,00002428 |
| 2026-09-26 | $21.748 | $4.271,73 | $0,00002516 |
| 2026-09-25 | $19.284,60 | $387,94 | $0,00002240 |
| 2026-09-24 | $20.432 | $326,20 | $0,00001986 |
| 2026-09-23 | $21.938 | $637,57 | $0,00002104 |
| 2026-09-22 | $24.476 | $489,39 | $0,00002260 |
| 2026-09-21 | $21.329 | $614,88 | $0,00002521 |
| 2026-09-20 | $20.727 | $312,62 | $0,00002197 |
| 2026-09-19 | $21.179 | $445,06 | $0,00002135 |
| 2026-09-18 | $18.692,68 | $436,95 | $0,00002181 |
| 2026-09-17 | $20.306 | $160,95 | $0,00001925 |
| 2026-09-16 | $19.980,54 | $558,85 | $0,00002091 |
| 2026-09-15 | $19.368,07 | $1.324,86 | $0,00002058 |
| 2026-09-14 | $20.410 | $3.736,43 | $0,00001995 |
| 2026-09-13 | $24.811 | $7.975,30 | $0,00002102 |
| 2026-09-12 | $20.988 | $241,44 | $0,00002555 |
| 2026-09-11 | $20.961 | $1.119,04 | $0,00002162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
