Tralalero Tralala Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $12.899,59 | $48,43 | N/A |
| 2026-08-29 | $12.854,63 | $29,34 | $0,00001292 |
| 2026-08-28 | $13.341,14 | $2,03 | $0,00001287 |
| 2026-08-27 | $13.028,50 | $2,34 | $0,00001336 |
| 2026-08-26 | $12.015,33 | $3,25 | $0,00001304 |
| 2026-08-25 | $12.837,69 | $124,10 | $0,00001203 |
| 2026-08-24 | $12.300,58 | $2,38 | $0,00001285 |
| 2026-08-23 | $12.152,55 | $6,93 | $0,00001232 |
| 2026-08-22 | $12.285,46 | $128,15 | $0,00001217 |
| 2026-08-21 | $12.056,66 | $184,79 | $0,00001230 |
| 2026-08-20 | $12.214,99 | $75,66 | $0,00001207 |
| 2026-08-19 | $11.067,67 | $189,37 | $0,00001223 |
| 2026-08-18 | $10.547,09 | $88,40 | $0,00001108 |
| 2026-08-17 | $10.154,92 | $19,98 | $0,00001056 |
| 2026-08-16 | $10.052,69 | $12,05 | $0,00001017 |
| 2026-08-15 | $10.061,25 | $34,45 | $0,00001007 |
| 2026-08-14 | $10.079,71 | $17,26 | $0,00001007 |
| 2026-08-13 | $10.340,83 | $122,34 | $0,00001009 |
| 2026-08-12 | $10.658,34 | $117,75 | $0,00001035 |
| 2026-08-11 | $10.620,21 | $234,02 | $0,00001067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
