Tralalero Tralala Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $12.281,64 | $20,74 | N/A |
| 2026-07-14 | $12.351,15 | $20,86 | $0,00001237 |
| 2026-07-13 | $11.934,65 | $112,74 | $0,00001195 |
| 2026-07-12 | $12.402,92 | $168,61 | $0,00001242 |
| 2026-07-11 | $12.989,56 | $1,30 | $0,00001301 |
| 2026-07-10 | $13.163,10 | $1.057,16 | $0,00001318 |
| 2026-07-09 | $11.782,84 | $4,65 | $0,00001180 |
| 2026-07-08 | $11.776,10 | $4,64 | $0,00001179 |
| 2026-07-07 | $12.241,80 | $6,10 | $0,00001226 |
| 2026-07-06 | $12.446,91 | $82,79 | $0,00001246 |
| 2026-07-05 | $12.688,88 | $50,83 | $0,00001270 |
| 2026-07-04 | $12.965,21 | $307,71 | $0,00001298 |
| 2026-07-03 | $13.525,67 | $345,47 | $0,00001354 |
| 2026-07-02 | $12.004,37 | $31,02 | $0,00001202 |
| 2026-07-01 | $11.352,01 | $59,83 | $0,00001137 |
| 2026-06-30 | $10.637,41 | $344,65 | $0,00001065 |
| 2026-06-29 | $11.623,71 | $601,78 | $0,00001164 |
| 2026-06-28 | $9.867,94 | $128,85 | $0,00000988 |
| 2026-06-27 | $10.356,42 | $52,08 | $0,00001037 |
| 2026-06-26 | $10.476,71 | $52,66 | $0,00001049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
