Tranche Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $132.239 | $473,54 | N/A |
| 2026-07-13 | $126.656 | $273,51 | $0,00727099 |
| 2026-07-12 | $128.543 | $72,45 | $0,00737934 |
| 2026-07-11 | $128.214 | $118,21 | $0,00736045 |
| 2026-07-10 | $127.528 | $148,94 | $0,00732105 |
| 2026-07-09 | $124.093 | $17,50 | $0,00712388 |
| 2026-07-08 | $124.932 | $161,53 | $0,00717205 |
| 2026-07-07 | $126.933 | $214,85 | $0,00728692 |
| 2026-07-06 | $128.309 | $412,60 | $0,00736589 |
| 2026-07-05 | $127.216 | $143,94 | $0,00730316 |
| 2026-07-04 | $126.956 | $108,15 | $0,00728822 |
| 2026-07-03 | $125.521 | $249,99 | $0,00720585 |
| 2026-07-02 | $121.936 | $377,27 | $0,00700002 |
| 2026-07-01 | $117.489 | $276,70 | $0,00674473 |
| 2026-06-30 | $114.558 | $191,96 | $0,00657650 |
| 2026-06-29 | $117.110 | $210,32 | $0,00672297 |
| 2026-06-28 | $114.831 | $30,21 | $0,00659217 |
| 2026-06-27 | $115.118 | $176,20 | $0,00660865 |
| 2026-06-26 | $114.755 | $488,41 | $0,00658777 |
| 2026-06-25 | $114.913 | $434,39 | $0,00659688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
