TRANSLATE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $23.711 | $6,18 | N/A |
| 2026-06-27 | $23.116 | $10,45 | $0,000000237110 |
| 2026-06-26 | $23.116 | $10,45 | $0,000000231162 |
| 2026-06-18 | $26.963 | $78,44 | $0,000000231162 |
| 2026-06-17 | $26.963 | $78,44 | $0,000000269359 |
| 2026-06-13 | $25.755 | $12,76 | $0,000000269359 |
| 2026-06-12 | $25.878 | $12,87 | $0,000000257551 |
| 2026-06-11 | $25.063 | $24,19 | $0,000000258323 |
| 2026-06-10 | $25.272 | $24,42 | $0,000000250628 |
| 2026-06-09 | $25.503 | $9,31 | $0,000000253046 |
| 2026-06-08 | $25.355 | $52,61 | $0,000000255030 |
| 2026-06-07 | $23.435 | $4,21 | $0,000000253547 |
| 2026-06-06 | $23.435 | $4,21 | $0,000000234355 |
| 2026-06-02 | $29.697 | $23,48 | $0,000000234355 |
| 2026-06-01 | $30.040 | $23,87 | $0,000000296969 |
| 2026-05-31 | $30.075 | $23,87 | $0,000000300839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
