TRANSLATE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $36.232 | $1,38 | N/A |
| 2026-09-25 | $36.080 | $1,37 | $0,000000362324 |
| 2026-09-23 | $36.525 | $1,83 | $0,000000360797 |
| 2026-09-21 | $35.600 | $2,46 | $0,000000365246 |
| 2026-09-20 | $35.486 | $2,45 | $0,000000355997 |
| 2026-09-16 | $32.348 | $4,72 | $0,000000354855 |
| 2026-09-15 | $33.864 | $6,90 | $0,000000323477 |
| 2026-09-14 | $33.403 | $1,12 | $0,000000338643 |
| 2026-09-13 | $33.361 | $1,12 | $0,000000334035 |
| 2026-09-12 | $33.905 | $255,98 | $0,000000333613 |
| 2026-09-11 | $33.780 | $240,42 | $0,000000339054 |
| 2026-09-09 | $35.247 | $309,30 | $0,000000337797 |
| 2026-09-06 | $35.334 | $4,00 | $0,000000352470 |
| 2026-09-05 | $35.363 | $3,94 | $0,000000353343 |
| 2026-09-02 | $34.116 | $1,013 | $0,000000353634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
