TRARDUN (TRN) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $31.242 | $4,12 | N/A |
| 2026-08-01 | $31.251 | $7,62 | $0,00003124 |
| 2026-07-31 | $31.286 | $3,36 | $0,00003125 |
| 2026-07-30 | $31.298 | $7,87 | $0,00003129 |
| 2026-07-29 | $31.312 | $2,67 | $0,00003130 |
| 2026-07-27 | $31.326 | $41,58 | $0,00003131 |
| 2026-07-26 | $31.469 | $19,57 | $0,00003133 |
| 2026-07-25 | $31.537 | $6,74 | $0,00003147 |
| 2026-07-24 | $31.551 | $1,83 | $0,00003154 |
| 2026-07-23 | $31.570 | $29,85 | $0,00003155 |
| 2026-07-22 | $31.569 | $29,85 | $0,00003157 |
| 2026-07-21 | $31.672 | $204,41 | $0,00003157 |
| 2026-07-20 | $32.389 | $40,89 | $0,00003167 |
| 2026-07-19 | $32.389 | $40,89 | $0,00003239 |
| 2026-07-17 | $32.533 | $1,39 | $0,00003239 |
| 2026-07-16 | $32.540 | $42,48 | $0,00003253 |
| 2026-07-14 | $32.681 | $6,52 | $0,00003254 |
| 2026-07-13 | $32.683 | $6,52 | $0,00003268 |
| 2026-07-12 | $32.718 | $21,09 | $0,00003268 |
| 2026-07-11 | $32.790 | $9,26 | $0,00003272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
