TRARDUN (TRN) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $33.004 | $6,02 | N/A |
| 2026-06-16 | $33.029 | $14,54 | $0,00003300 |
| 2026-06-15 | $33.078 | $16,77 | $0,00003303 |
| 2026-06-14 | $33.078 | $22,81 | $0,00003308 |
| 2026-06-13 | $33.162 | $94,82 | $0,00003308 |
| 2026-06-12 | $33.493 | $3,99 | $0,00003316 |
| 2026-06-11 | $33.307 | $488,18 | $0,00003349 |
| 2026-06-10 | $33.307 | $488,18 | $0,00003331 |
| 2026-06-09 | $31.798 | $2,99 | $0,00003331 |
| 2026-06-08 | $31.810 | $18,19 | $0,00003180 |
| 2026-06-07 | $31.810 | $18,19 | $0,00003181 |
| 2026-06-06 | $31.877 | $5,73 | $0,00003181 |
| 2026-06-05 | $32.455 | $48,81 | $0,00003188 |
| 2026-06-04 | $31.696 | $3,64 | $0,00003245 |
| 2026-06-03 | $31.738 | $35,24 | $0,00003172 |
| 2026-06-02 | $31.858 | $944,59 | $0,00003174 |
| 2026-06-01 | $35.251 | $177,11 | $0,00003185 |
| 2026-05-31 | $35.906 | $4,47 | $0,00003525 |
| 2026-05-30 | $35.924 | $13,97 | $0,00003591 |
| 2026-05-29 | $35.892 | $4,13 | $0,00003592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
