TRARDUN (TRN) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $28.179 | $3,28 | N/A |
| 2026-09-18 | $28.182 | $1,42 | $0,00002818 |
| 2026-09-17 | $28.183 | $1,42 | $0,00002818 |
| 2026-09-16 | $28.193 | $5,64 | $0,00002818 |
| 2026-09-15 | $28.219 | $1,54 | $0,00002819 |
| 2026-09-14 | $28.220 | $4,77 | $0,00002822 |
| 2026-09-13 | $28.225 | $8,42 | $0,00002822 |
| 2026-09-12 | $28.241 | $3,65 | $0,00002823 |
| 2026-09-10 | $28.252 | $6,33 | $0,00002824 |
| 2026-09-09 | $28.275 | $1,52 | $0,00002825 |
| 2026-09-08 | $28.277 | $9,30 | $0,00002827 |
| 2026-09-07 | $28.286 | $7,84 | $0,00002828 |
| 2026-09-06 | $28.317 | $10,52 | $0,00002829 |
| 2026-09-05 | $28.318 | $11,20 | $0,00002832 |
| 2026-09-03 | $28.337 | $18,13 | $0,00002832 |
| 2026-09-02 | $28.403 | $21,59 | $0,00002834 |
| 2026-09-01 | $28.472 | $9,29 | $0,00002840 |
| 2026-08-31 | $28.484 | $12,02 | $0,00002847 |
| 2026-08-30 | $28.525 | $3,07 | $0,00002848 |
| 2026-08-29 | $28.529 | $5,46 | $0,00002853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
