Trash Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $160.768 | $1.576,82 | N/A |
| 2026-10-28 | $176.113 | $1.729,01 | $0,00016078 |
| 2026-10-27 | $157.547 | $94,64 | $0,00017612 |
| 2026-10-26 | $158.051 | $567,44 | $0,00015756 |
| 2026-10-25 | $164.149 | $412,51 | $0,00015806 |
| 2026-10-24 | $160.309 | $102,91 | $0,00016416 |
| 2026-10-23 | $163.768 | $246,73 | $0,00016032 |
| 2026-10-22 | $169.962 | $268,51 | $0,00016378 |
| 2026-10-21 | $167.709 | $58,27 | $0,00016997 |
| 2026-10-20 | $165.837 | $499,07 | $0,00016772 |
| 2026-10-19 | $165.150 | $104,55 | $0,00016585 |
| 2026-10-18 | $165.111 | $414,65 | $0,00016516 |
| 2026-10-17 | $170.673 | $160,78 | $0,00016512 |
| 2026-10-16 | $175.395 | $475,21 | $0,00017068 |
| 2026-10-15 | $178.509 | $338,73 | $0,00017540 |
| 2026-10-14 | $179.732 | $69,64 | $0,00017852 |
| 2026-10-13 | $179.007 | $164,86 | $0,00017974 |
| 2026-10-12 | $188.401 | $197,69 | $0,00017902 |
| 2026-10-11 | $185.169 | $155,67 | $0,00018841 |
| 2026-10-10 | $186.111 | $1.161,79 | $0,00018518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
