Trashy By Matt Furie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $5.511,34 | $3,75 | N/A |
| 2026-09-04 | $5.493,37 | $3,74 | $0,00000551 |
| 2026-09-03 | $5.457,59 | $2,32 | $0,00000549 |
| 2026-09-02 | $5.413,27 | $2,16 | $0,00000546 |
| 2026-09-01 | $5.836,98 | $154,28 | $0,00000541 |
| 2026-08-31 | $6.034,43 | $1,49 | $0,00000584 |
| 2026-08-30 | $6.273,42 | $9,89 | $0,00000603 |
| 2026-08-29 | $6.212,13 | $8,94 | $0,00000627 |
| 2026-08-28 | $6.214,15 | $8,94 | $0,00000621 |
| 2026-08-27 | $6.101,14 | $2,98 | $0,00000621 |
| 2026-08-26 | $5.791,92 | $14,56 | $0,00000610 |
| 2026-08-25 | $6.072,05 | $235,23 | $0,00000579 |
| 2026-08-24 | $5.599,42 | $2,84 | $0,00000607 |
| 2026-08-20 | $5.070,88 | $53,64 | $0,00000560 |
| 2026-08-19 | $4.487,16 | $2,35 | $0,00000507 |
| 2026-08-11 | $4.377,19 | $4,62 | $0,00000449 |
| 2026-08-10 | $4.394,42 | $6,03 | $0,00000438 |
| 2026-08-09 | $4.375,34 | $54,11 | $0,00000439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
