Trava Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $25.809 | $2,12 | N/A |
| 2026-10-10 | $25.775 | $6,70 | $0,00000544 |
| 2026-10-09 | $25.385 | $5,64 | $0,00000543 |
| 2026-10-08 | $26.607 | $1,098 | $0,00000535 |
| 2026-10-07 | $26.683 | $254,69 | $0,00000561 |
| 2026-10-06 | $27.958 | $343,51 | $0,00000562 |
| 2026-10-05 | $27.570 | $258,59 | $0,00000589 |
| 2026-10-04 | $26.897 | $20,81 | $0,00000581 |
| 2026-10-03 | $26.968 | $20,86 | $0,00000567 |
| 2026-09-26 | $26.412 | $1,15 | $0,00000568 |
| 2026-09-22 | $27.104 | $3,74 | $0,00000557 |
| 2026-09-21 | $26.999 | $2,02 | $0,00000571 |
| 2026-09-18 | $25.610 | $11,89 | $0,00000569 |
| 2026-09-16 | $24.226 | $1,47 | $0,00000540 |
| 2026-09-15 | $24.438 | $2,38 | $0,00000511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
