Trava Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $24.645 | $41,55 | N/A |
| 2026-08-27 | $24.582 | $5,68 | $0,00000519 |
| 2026-08-26 | $24.105 | $1,56 | $0,00000518 |
| 2026-08-25 | $24.276 | $1,56 | $0,00000508 |
| 2026-08-23 | $24.163 | $1,21 | $0,00000512 |
| 2026-08-22 | $24.292 | $1,22 | $0,00000509 |
| 2026-08-21 | $22.771 | $1,59 | $0,00000512 |
| 2026-08-20 | $22.249 | $30,60 | $0,00000480 |
| 2026-08-19 | $21.167 | $10,04 | $0,00000469 |
| 2026-08-11 | $20.959 | $1,95 | $0,00000446 |
| 2026-08-10 | $21.066 | $2,08 | $0,00000442 |
| 2026-08-09 | $21.288 | $2,11 | $0,00000444 |
| 2026-08-07 | $20.678 | $4,81 | $0,00000449 |
| 2026-08-04 | $20.554 | $22,97 | $0,00000436 |
| 2026-07-30 | $20.004 | $2,64 | $0,00000433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
