TRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $8.777,65 | $4,58 | N/A |
| 2026-08-01 | $8.884,10 | $5,50 | $0,00001770 |
| 2026-07-30 | $8.719,67 | $2,09 | $0,00001791 |
| 2026-07-29 | $8.892,22 | $3,14 | $0,00001758 |
| 2026-07-28 | $8.918,38 | $1,045 | $0,00001793 |
| 2026-07-25 | $9.249,46 | $2,14 | $0,00001798 |
| 2026-07-24 | $9.337,30 | $82,86 | $0,00001865 |
| 2026-07-23 | $10.180,63 | $4,56 | $0,00001883 |
| 2026-07-22 | $10.187,18 | $80,13 | $0,00002053 |
| 2026-07-21 | $10.738,53 | $56,98 | $0,00002054 |
| 2026-07-20 | $9.962,17 | $492,13 | $0,00002165 |
| 2026-07-19 | $11.333,23 | $13,58 | $0,00002009 |
| 2026-07-18 | $11.349,58 | $166,90 | $0,00002285 |
| 2026-07-17 | $12.735,81 | $3.393,18 | $0,00002288 |
| 2026-07-16 | $20.801 | $513,11 | $0,00002568 |
| 2026-07-15 | $24.622 | $1,48 | $0,00004194 |
| 2026-07-14 | $24.003 | $2,92 | $0,00004964 |
| 2026-07-13 | $24.528 | $18,49 | $0,00004839 |
| 2026-07-12 | $24.932 | $18,78 | $0,00004945 |
| 2026-07-11 | $25.603 | $5,51 | $0,00005027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
