TRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.170,75 | $39,27 | N/A |
| 2026-09-13 | $8.365,74 | $9,52 | $0,00001446 |
| 2026-09-12 | $8.680,00 | $48,18 | $0,00001687 |
| 2026-09-11 | $8.941,43 | $49,63 | $0,00001750 |
| 2026-09-10 | $9.468,22 | $3,07 | $0,00001803 |
| 2026-09-09 | $9.638,39 | $2,84 | $0,00001909 |
| 2026-09-08 | $10.091,34 | $30,01 | $0,00001943 |
| 2026-09-07 | $9.736,16 | $4,65 | $0,00002035 |
| 2026-09-06 | $9.435,54 | $16,08 | $0,00001963 |
| 2026-09-05 | $9.053,96 | $1,10 | $0,00001902 |
| 2026-09-04 | $8.642,13 | $38,45 | $0,00001825 |
| 2026-09-03 | $8.788,31 | $12,47 | $0,00001742 |
| 2026-09-02 | $8.722,81 | $1,72 | $0,00001772 |
| 2026-09-01 | $8.477,35 | $9,76 | $0,00001759 |
| 2026-08-31 | $8.410,16 | $9,48 | $0,00001709 |
| 2026-08-29 | $8.223,83 | $26,54 | $0,00001696 |
| 2026-08-28 | $7.975,13 | $38,86 | $0,00001658 |
| 2026-08-27 | $8.075,27 | $23,34 | $0,00001608 |
| 2026-08-26 | $7.775,15 | $12,70 | $0,00001628 |
| 2026-08-25 | $7.629,06 | $230,56 | $0,00001568 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
