TRDGtoken Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $115.665 | $1,43 | N/A |
| 2026-06-07 | $114.888 | $6,49 | $0,000000000003648 |
| 2026-06-06 | $113.860 | $3,23 | $0,000000000003621 |
| 2026-06-05 | $113.860 | $3,23 | $0,000000000003591 |
| 2026-06-04 | $128.836 | $1,13 | $0,000000000003591 |
| 2026-06-03 | $129.463 | $1,14 | $0,000000000004064 |
| 2026-06-02 | $138.407 | $14,26 | $0,000000000004081 |
| 2026-06-01 | $141.113 | $15,41 | $0,000000000004366 |
| 2026-05-31 | $142.240 | $5,27 | $0,000000000004458 |
| 2026-05-30 | $142.299 | $5,28 | $0,000000000004487 |
| 2026-05-28 | $130.484 | $1,16 | $0,000000000004492 |
| 2026-05-27 | $38.242 | $1,19 | $0,000000000004116 |
| 2026-05-26 | $38.891 | $1,12 | $0,000000000001206 |
| 2026-05-25 | $38.891 | $1,12 | $0,000000000001227 |
| 2026-05-22 | $38.955 | $3,36 | $0,000000000001227 |
| 2026-05-21 | $45.267 | $46,64 | $0,000000000001229 |
| 2026-05-20 | $38.666 | $135,27 | $0,000000000001428 |
| 2026-05-19 | $39.192 | $9,90 | $0,000000000001219 |
| 2026-05-18 | $39.192 | $9,90 | $0,000000000001236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
