Treasure Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $14.494.273 | $3.597.072 | N/A |
| 2026-07-08 | $14.389.274 | $3.395.680 | $0,04276685 |
| 2026-07-07 | $14.428.962 | $2.755.543 | $0,04290863 |
| 2026-07-06 | $14.928.074 | $5.055.525 | $0,04439371 |
| 2026-07-05 | $14.607.193 | $2.900.074 | $0,04346194 |
| 2026-07-04 | $14.785.285 | $3.530.283 | $0,04399183 |
| 2026-07-03 | $14.772.095 | $7.563.246 | $0,04395259 |
| 2026-07-02 | $14.053.841 | $4.642.108 | $0,04181551 |
| 2026-07-01 | $13.948.155 | $6.258.851 | $0,04150163 |
| 2026-06-30 | $13.624.303 | $5.672.023 | $0,04054055 |
| 2026-06-29 | $14.834.177 | $16.545.351 | $0,04414066 |
| 2026-06-28 | $15.366.854 | $42.842.580 | $0,04572569 |
| 2026-06-27 | $13.787.808 | $2.682.228 | $0,04102708 |
| 2026-06-26 | $14.172.213 | $3.003.970 | $0,04217091 |
| 2026-06-25 | $13.850.669 | $3.605.027 | $0,04121413 |
| 2026-06-24 | $14.378.719 | $3.852.981 | $0,04278539 |
| 2026-06-23 | $14.826.737 | $3.474.655 | $0,04411852 |
| 2026-06-22 | $15.297.856 | $4.209.928 | $0,04552038 |
| 2026-06-21 | $15.365.511 | $5.803.211 | $0,04572170 |
| 2026-06-20 | $16.036.063 | $8.361.306 | $0,04771699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
