treasure David Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.034,95 | $2,24 | N/A |
| 2026-06-15 | $2.789,76 | $1,98 | $0,00000304 |
| 2026-06-14 | $2.853,10 | $3,31 | $0,00000279 |
| 2026-06-13 | $2.789,29 | $1,28 | $0,00000284 |
| 2026-06-12 | $2.689,95 | $1,16 | $0,00000279 |
| 2026-06-11 | $2.652,98 | $2,30 | $0,00000269 |
| 2026-06-10 | $2.678,97 | $1,47 | $0,00000265 |
| 2026-06-09 | $2.749,91 | $2,42 | $0,00000268 |
| 2026-06-08 | $2.730,09 | $2,56 | $0,00000275 |
| 2026-06-07 | $2.552,37 | $2,87 | $0,00000273 |
| 2026-06-06 | $2.655,95 | $22,25 | $0,00000257 |
| 2026-06-05 | $2.849,06 | $1,31 | $0,00000264 |
| 2026-06-04 | $2.849,06 | $1,31 | $0,00000285 |
| 2026-06-03 | $3.097,30 | $1,26 | $0,00000285 |
| 2026-06-02 | $3.097,30 | $1,26 | $0,00000310 |
| 2026-06-01 | $3.319,49 | $37,08 | $0,00000310 |
| 2026-05-31 | $3.412,41 | $3,89 | $0,00000332 |
| 2026-05-30 | $3.427,38 | $5,35 | $0,00000341 |
| 2026-05-29 | $3.427,72 | $5,71 | $0,00000343 |
| 2026-05-28 | $3.497,86 | $2,01 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
