Tree Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $16.150.575 | $47.542 | N/A |
| 2026-06-12 | $16.792.041 | $2.298,74 | $0,159396 |
| 2026-06-11 | $16.152.464 | $15.600,31 | $0,165610 |
| 2026-06-10 | $16.609.974 | $8.376,45 | $0,159392 |
| 2026-06-09 | $16.845.506 | $7.434,62 | $0,164135 |
| 2026-06-08 | $16.720.939 | $7.854,60 | $0,166156 |
| 2026-06-07 | $15.709.357 | $46.010 | $0,164945 |
| 2026-06-06 | $15.417.876 | $27.504 | $0,154961 |
| 2026-06-05 | $16.585.537 | $17.455,68 | $0,152849 |
| 2026-06-04 | $16.782.380 | $7.666,62 | $0,163806 |
| 2026-06-03 | $17.282.595 | $36.203 | $0,165569 |
| 2026-06-02 | $17.754.620 | $15.785,87 | $0,171232 |
| 2026-06-01 | $17.860.032 | $38.736 | $0,175149 |
| 2026-05-31 | $16.999.910 | $8.471,75 | $0,176190 |
| 2026-05-30 | $16.984.834 | $5.739,24 | $0,167735 |
| 2026-05-29 | $16.937.569 | $235.121 | $0,167566 |
| 2026-05-28 | $16.527.157 | $5.542,99 | $0,167122 |
| 2026-05-27 | $16.904.130 | $3.808,85 | $0,162903 |
| 2026-05-26 | $17.149.138 | $4.146,65 | $0,166770 |
| 2026-05-25 | $17.167.435 | $6.224,21 | $0,169244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
