Treecle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.331.267 | $80,84 | N/A |
| 2026-08-23 | $1.340.037 | $110,86 | $0,00133588 |
| 2026-08-22 | $1.393.683 | $55,20 | $0,00134468 |
| 2026-08-21 | $1.393.463 | $374,91 | $0,00139851 |
| 2026-08-20 | $1.324.817 | $106,27 | $0,00139829 |
| 2026-08-19 | $1.277.648 | $412,91 | $0,00132941 |
| 2026-08-18 | $1.118.252 | $31,99 | $0,00128207 |
| 2026-08-17 | $1.130.539 | $4,80 | $0,00112213 |
| 2026-08-16 | $1.130.489 | $23,98 | $0,00113446 |
| 2026-08-15 | $1.164.972 | $38,51 | $0,00113440 |
| 2026-08-14 | $1.165.712 | $748,93 | $0,00116901 |
| 2026-08-13 | $1.030.105 | $10,02 | $0,00116975 |
| 2026-08-12 | $1.041.754 | $947,74 | $0,00103367 |
| 2026-08-11 | $974.709 | $85,38 | $0,00104536 |
| 2026-08-10 | $943.176 | $2,31 | $0,00097809 |
| 2026-08-09 | $943.154 | $4,11 | $0,00094644 |
| 2026-08-08 | $943.238 | $36,14 | $0,00094642 |
| 2026-08-07 | $979.076 | $449,35 | $0,00094651 |
| 2026-08-06 | $867.956 | $91,76 | $0,00098247 |
| 2026-08-05 | $861.341 | $380,20 | $0,00087096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
