Treecle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $977.115 | $38.536 | N/A |
| 2026-06-29 | $964.195 | $5.586,45 | $0,00098050 |
| 2026-06-28 | $971.312 | $15.063,89 | $0,00096755 |
| 2026-06-27 | $967.585 | $7.611,63 | $0,00097468 |
| 2026-06-26 | $1.004.988 | $49.806 | $0,00097084 |
| 2026-06-25 | $1.127.949 | $19.343,11 | $0,00105319 |
| 2026-06-24 | $1.088.957 | $15.651,86 | $0,00113186 |
| 2026-06-23 | $963.281 | $695,56 | $0,00109273 |
| 2026-06-22 | $959.688 | $656,04 | $0,00096669 |
| 2026-06-21 | $963.334 | $1.738,68 | $0,00096301 |
| 2026-06-20 | $987.794 | $3.285,21 | $0,00096667 |
| 2026-06-19 | $1.016.044 | $4.607,86 | $0,00099122 |
| 2026-06-18 | $944.084 | $2.427,89 | $0,00101931 |
| 2026-06-17 | $973.079 | $4.156,56 | $0,00094735 |
| 2026-06-16 | $927.166 | $711,42 | $0,00097645 |
| 2026-06-15 | $924.517 | $290,61 | $0,00093038 |
| 2026-06-14 | $931.111 | $80,85 | $0,00092772 |
| 2026-06-13 | $932.598 | $81,92 | $0,00093434 |
| 2026-06-12 | $932.332 | $662,42 | $0,00093583 |
| 2026-06-11 | $922.839 | $253,94 | $0,00093556 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
