Treehouse ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $46.975.989 | $596,25 | N/A |
| 2026-06-28 | $47.331.146 | $66.370 | $1.947,47 |
| 2026-06-27 | $47.655.433 | $6.410,65 | $1.961,79 |
| 2026-06-26 | $47.278.020 | $96.017 | $1.959,93 |
| 2026-06-25 | $48.916.335 | $143.368 | $1.944,23 |
| 2026-06-24 | $52.743.629 | $7.195,60 | $2.008,98 |
| 2026-06-23 | $56.070.796 | $15.229,41 | $2.071,78 |
| 2026-06-22 | $55.570.790 | $639,76 | $2.178,08 |
| 2026-06-21 | $57.805.625 | $4,97 | $2.120,30 |
| 2026-06-20 | $59.610.864 | $38.369 | $2.162,44 |
| 2026-06-19 | $59.858.502 | $10.852,08 | $2.120,09 |
| 2026-06-18 | $61.252.553 | $56.607 | $2.124,67 |
| 2026-06-17 | $62.914.998 | $187.477 | $2.173,33 |
| 2026-06-16 | $63.899.909 | $64.923 | $2.227,14 |
| 2026-06-15 | $61.280.420 | $9.203,13 | $2.228,94 |
| 2026-06-14 | $60.194.014 | $72.260 | $2.131,23 |
| 2026-06-13 | $60.412.314 | $56,27 | $2.060,66 |
| 2026-06-12 | $60.945.429 | $53,52 | $2.059,91 |
| 2026-06-11 | $59.419.517 | $148,95 | $2.071,01 |
| 2026-06-10 | $60.583.436 | $2.769,20 | $2.008,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
