Treehouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $7.060.811 | $3.039.784 | N/A |
| 2026-09-29 | $7.169.704 | $5.170.506 | $0,04522611 |
| 2026-09-28 | $7.777.656 | $3.993.259 | $0,04592359 |
| 2026-09-27 | $7.673.879 | $4.246.996 | $0,04981767 |
| 2026-09-26 | $7.500.577 | $3.712.483 | $0,04915295 |
| 2026-09-25 | $7.563.108 | $4.815.186 | $0,04804291 |
| 2026-09-24 | $7.569.087 | $7.876.719 | $0,04844344 |
| 2026-09-23 | $7.468.780 | $12.915.933 | $0,04848173 |
| 2026-09-22 | $7.075.700 | $3.146.913 | $0,04783925 |
| 2026-09-21 | $6.780.401 | $4.572.226 | $0,04532148 |
| 2026-09-20 | $7.021.224 | $18.341.063 | $0,04343002 |
| 2026-09-19 | $6.695.866 | $2.406.096 | $0,04497254 |
| 2026-09-18 | $6.190.238 | $3.924.448 | $0,04288856 |
| 2026-09-17 | $6.382.805 | $5.004.191 | $0,03964989 |
| 2026-09-16 | $6.171.863 | $24.832.413 | $0,04088333 |
| 2026-09-15 | $6.673.404 | $7.494.105 | $0,03953220 |
| 2026-09-14 | $6.607.035 | $9.847.353 | $0,04274468 |
| 2026-09-13 | $6.924.704 | $46.611.158 | $0,04231957 |
| 2026-09-12 | $6.421.370 | $3.483.428 | $0,04435431 |
| 2026-09-11 | $6.001.096 | $2.877.618 | $0,04113034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
