Treehouse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.522.035 | $2.478.429 | N/A |
| 2026-06-28 | $6.473.299 | $2.733.848 | $0,04177564 |
| 2026-06-27 | $6.653.987 | $4.990.217 | $0,04146413 |
| 2026-06-26 | $6.675.920 | $7.640.984 | $0,04263656 |
| 2026-06-25 | $6.483.189 | $5.678.750 | $0,04276097 |
| 2026-06-24 | $6.725.658 | $2.724.616 | $0,04151609 |
| 2026-06-23 | $6.937.938 | $2.764.399 | $0,04299710 |
| 2026-06-22 | $7.006.456 | $3.450.497 | $0,04444791 |
| 2026-06-21 | $7.265.152 | $7.589.528 | $0,04488358 |
| 2026-06-20 | $7.225.099 | $7.178.640 | $0,04653499 |
| 2026-06-19 | $6.859.520 | $7.544.367 | $0,04619685 |
| 2026-06-18 | $7.217.268 | $4.611.218 | $0,04393443 |
| 2026-06-17 | $7.317.517 | $4.435.062 | $0,04622984 |
| 2026-06-16 | $7.388.672 | $3.413.431 | $0,04670218 |
| 2026-06-15 | $7.387.553 | $4.575.911 | $0,04731758 |
| 2026-06-14 | $7.305.518 | $7.264.116 | $0,04733198 |
| 2026-06-13 | $7.104.315 | $5.947.103 | $0,04684418 |
| 2026-06-12 | $7.050.503 | $5.930.074 | $0,04551575 |
| 2026-06-11 | $7.025.640 | $12.111.581 | $0,04507695 |
| 2026-06-10 | $6.639.815 | $3.556.632 | $0,04500059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
