TreesCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $5.167,25 | $1,11 | N/A |
| 2026-07-18 | $4.964,48 | $2,01 | $0,00000518 |
| 2026-07-17 | $4.990,29 | $6,83 | $0,00000498 |
| 2026-07-16 | $5.115,37 | $1,98 | $0,00000500 |
| 2026-07-15 | $5.142,57 | $1,49 | $0,00000513 |
| 2026-07-12 | $5.099,27 | $1,003 | $0,00000516 |
| 2026-07-11 | $5.199,97 | $27,08 | $0,00000511 |
| 2026-07-10 | $5.211,21 | $19,10 | $0,00000522 |
| 2026-07-06 | $5.317,75 | $2,47 | $0,00000523 |
| 2026-07-05 | $5.385,44 | $2,89 | $0,00000533 |
| 2026-07-04 | $5.398,16 | $2,89 | $0,00000540 |
| 2026-07-02 | $5.058,94 | $24,01 | $0,00000541 |
| 2026-07-01 | $5.117,52 | $24,29 | $0,00000507 |
| 2026-06-29 | $4.637,50 | $10,22 | $0,00000513 |
| 2026-06-28 | $4.578,81 | $12,19 | $0,00000465 |
| 2026-06-27 | $4.683,38 | $2,15 | $0,00000459 |
| 2026-06-25 | $4.456,88 | $8,85 | $0,00000470 |
| 2026-06-24 | $4.296,08 | $8,53 | $0,00000447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
