TreesCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $5.726,54 | $32,48 | N/A |
| 2026-09-06 | $5.672,11 | $6,97 | $0,00000574 |
| 2026-09-05 | $5.640,67 | $9,12 | $0,00000569 |
| 2026-09-04 | $5.622,23 | $4,54 | $0,00000566 |
| 2026-08-29 | $5.945,48 | $242,08 | $0,00000564 |
| 2026-08-28 | $7.140,14 | $19,83 | $0,00000596 |
| 2026-08-27 | $6.662,68 | $22,10 | $0,00000716 |
| 2026-08-26 | $6.332,03 | $21,52 | $0,00000668 |
| 2026-08-25 | $6.547,42 | $30,38 | $0,00000635 |
| 2026-08-24 | $6.150,90 | $5,18 | $0,00000657 |
| 2026-08-23 | $6.250,46 | $1,069 | $0,00000617 |
| 2026-08-22 | $6.139,63 | $352,92 | $0,00000627 |
| 2026-08-21 | $4.652,95 | $167,80 | $0,00000616 |
| 2026-08-20 | $4.200,63 | $140,99 | $0,00000467 |
| 2026-08-14 | $3.547,55 | $2,51 | $0,00000421 |
| 2026-08-13 | $3.696,65 | $205,60 | $0,00000356 |
| 2026-08-12 | $3.805,27 | $88,65 | $0,00000371 |
| 2026-08-09 | $3.621,41 | $5,03 | $0,00000382 |
| 2026-08-08 | $3.592,22 | $4,99 | $0,00000363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
