Trench Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $7.376,39 | $14,71 | N/A |
| 2026-08-23 | $7.240,07 | $13,40 | $0,00000738 |
| 2026-08-21 | $6.822,60 | $18,43 | $0,00000724 |
| 2026-08-20 | $6.629,68 | $2,42 | $0,00000682 |
| 2026-08-19 | $5.976,55 | $18,02 | $0,00000663 |
| 2026-08-18 | $5.917,49 | $431,72 | $0,00000598 |
| 2026-08-17 | $5.809,79 | $3,93 | $0,00000592 |
| 2026-08-16 | $5.782,83 | $3,68 | $0,00000581 |
| 2026-08-15 | $5.880,44 | $655,49 | $0,00000578 |
| 2026-08-14 | $5.891,88 | $3,05 | $0,00000588 |
| 2026-08-13 | $5.845,43 | $87,27 | $0,00000589 |
| 2026-08-12 | $6.220,49 | $60,78 | $0,00000585 |
| 2026-08-11 | $6.195,12 | $4,90 | $0,00000622 |
| 2026-08-10 | $6.198,78 | $4,90 | $0,00000620 |
| 2026-07-31 | $6.158,30 | $17,46 | $0,00000620 |
| 2026-07-30 | $6.087,30 | $8,76 | $0,00000616 |
| 2026-07-29 | $6.206,01 | $1.968,07 | $0,00000609 |
| 2026-07-28 | $6.131,23 | $24,45 | $0,00000621 |
| 2026-07-27 | $6.399,72 | $25,93 | $0,00000613 |
| 2026-07-25 | $6.119,49 | $3,17 | $0,00000640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
