Trench Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.526,97 | $6,51 | N/A |
| 2026-07-09 | $6.433,79 | $24,84 | $0,00000644 |
| 2026-07-08 | $6.488,46 | $91,68 | $0,00000649 |
| 2026-07-07 | $7.017,73 | $251,06 | $0,00000702 |
| 2026-07-06 | $6.540,33 | $67,86 | $0,00000654 |
| 2026-07-05 | $6.708,79 | $79,86 | $0,00000671 |
| 2026-07-04 | $6.544,74 | $126,48 | $0,00000655 |
| 2026-07-03 | $7.009,01 | $164,17 | $0,00000701 |
| 2026-07-02 | $6.814,61 | $334,50 | $0,00000682 |
| 2026-07-01 | $6.373,91 | $16,25 | $0,00000638 |
| 2026-06-30 | $6.042,60 | $667,08 | $0,00000604 |
| 2026-06-29 | $5.690,79 | $8,96 | $0,00000569 |
| 2026-06-28 | $5.440,00 | $336,84 | $0,00000544 |
| 2026-06-25 | $5.219,26 | $6,50 | $0,00000522 |
| 2026-06-24 | $5.130,68 | $39,32 | $0,00000513 |
| 2026-06-23 | $5.257,48 | $114,37 | $0,00000526 |
| 2026-06-19 | $5.584,73 | $5,55 | $0,00000559 |
| 2026-06-18 | $5.770,12 | $5,19 | $0,00000577 |
| 2026-06-17 | $5.880,61 | $7,13 | $0,00000588 |
| 2026-06-16 | $6.038,98 | $2,41 | $0,00000604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
