TrenchAI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $58.420 | $1,52 | N/A |
| 2026-06-15 | $54.086 | $109,32 | $0,00005816 |
| 2026-06-14 | $55.495 | $6,12 | $0,00005384 |
| 2026-06-13 | $53.862 | $21,64 | $0,00005552 |
| 2026-06-12 | $53.603 | $32,02 | $0,00005389 |
| 2026-06-11 | $59.849 | $15,51 | $0,00005350 |
| 2026-06-10 | $59.849 | $15,51 | $0,00005988 |
| 2026-06-09 | $53.377 | $28,88 | $0,00005988 |
| 2026-06-08 | $51.521 | $1,65 | $0,00005341 |
| 2026-06-07 | $49.881 | $92,43 | $0,00005155 |
| 2026-06-06 | $54.744 | $13,72 | $0,00004990 |
| 2026-06-05 | $54.784 | $13,66 | $0,00005477 |
| 2026-06-04 | $56.772 | $624,06 | $0,00005454 |
| 2026-06-03 | $67.587 | $9,63 | $0,00005680 |
| 2026-06-02 | $68.850 | $31,16 | $0,00006762 |
| 2026-06-01 | $69.721 | $10,64 | $0,00006888 |
| 2026-05-31 | $70.246 | $106,57 | $0,00006975 |
| 2026-05-30 | $69.801 | $33,80 | $0,00007027 |
| 2026-05-29 | $69.018 | $340,61 | $0,00007020 |
| 2026-05-28 | $70.659 | $403,52 | $0,00006905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
