Trencher Broadcasting Company Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $218.553 | $3.991,30 | N/A |
| 2026-07-23 | $259.853 | $1.777,61 | $0,00021859 |
| 2026-07-22 | $282.064 | $351,39 | $0,00025990 |
| 2026-07-21 | $280.203 | $297,74 | $0,00028212 |
| 2026-07-20 | $273.524 | $1.528,38 | $0,00028026 |
| 2026-07-19 | $267.573 | $298,28 | $0,00027358 |
| 2026-07-18 | $268.777 | $93,12 | $0,00026762 |
| 2026-07-17 | $274.506 | $178,88 | $0,00026883 |
| 2026-07-16 | $278.461 | $901,21 | $0,00027456 |
| 2026-07-15 | $282.720 | $1.558,71 | $0,00027851 |
| 2026-07-14 | $268.610 | $1.277,19 | $0,00028277 |
| 2026-07-13 | $284.983 | $7.163,73 | $0,00026866 |
| 2026-07-12 | $358.319 | $8.122,15 | $0,00028504 |
| 2026-07-11 | $337.912 | $3.296,12 | $0,00035839 |
| 2026-07-10 | $398.568 | $11.400,06 | $0,00033797 |
| 2026-07-09 | $344.988 | $25.668 | $0,00039864 |
| 2026-07-08 | $452.104 | $25.732 | $0,00034505 |
| 2026-07-07 | $292.355 | $931,59 | $0,00045219 |
| 2026-07-06 | $302.976 | $2.011,64 | $0,00029241 |
| 2026-07-05 | $277.484 | $1.214,96 | $0,00030303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
