Trencher Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $648.063 | $44.180 | N/A |
| 2026-07-02 | $657.432 | $50.896 | $0,00065750 |
| 2026-07-01 | $947.372 | $37.709 | $0,00094747 |
| 2026-06-30 | $1.190.407 | $36.795 | $0,00119053 |
| 2026-06-29 | $1.707.771 | $69.534 | $0,00170795 |
| 2026-06-28 | $2.077.879 | $54.159 | $0,00207810 |
| 2026-06-27 | $927.383 | $35.193 | $0,00092748 |
| 2026-06-26 | $897.482 | $34.272 | $0,00089758 |
| 2026-06-25 | $502.729 | $31.737 | $0,00050278 |
| 2026-06-24 | $528.479 | $60.304 | $0,00052853 |
| 2026-06-23 | $623.333 | $54.311 | $0,00062340 |
| 2026-06-22 | $582.601 | $51.161 | $0,00058266 |
| 2026-06-21 | $500.697 | $38.288 | $0,00050075 |
| 2026-06-20 | $517.320 | $28.757 | $0,00051737 |
| 2026-06-19 | $508.240 | $32.575 | $0,00050829 |
| 2026-06-18 | $475.893 | $6.369,36 | $0,00047594 |
| 2026-06-17 | $2.153.144 | $6.547,66 | $0,00215337 |
| 2026-06-16 | $4.321.572 | $13.582,27 | $0,00432202 |
| 2026-06-15 | $525.479 | $13.318,79 | $0,00052553 |
| 2026-06-14 | $2.402.192 | $3.583,94 | $0,00240244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
