Trenches Game Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.679,74 | $30,68 | N/A |
| 2026-07-02 | $6.445,44 | $29,54 | $0,00000646 |
| 2026-07-01 | $6.280,53 | $135,33 | $0,00000629 |
| 2026-06-30 | $5.668,07 | $176,05 | $0,00000568 |
| 2026-06-29 | $6.521,05 | $82,31 | $0,00000653 |
| 2026-06-28 | $6.253,54 | $35,80 | $0,00000626 |
| 2026-06-27 | $6.440,30 | $2,98 | $0,00000645 |
| 2026-06-26 | $6.492,73 | $342,16 | $0,00000650 |
| 2026-06-25 | $5.648,96 | $72,65 | $0,00000566 |
| 2026-06-24 | $5.873,74 | $110,42 | $0,00000588 |
| 2026-06-23 | $6.204,91 | $30,27 | $0,00000621 |
| 2026-06-22 | $6.389,37 | $42,20 | $0,00000640 |
| 2026-06-21 | $6.572,98 | $910,28 | $0,00000658 |
| 2026-06-20 | $7.485,11 | $1.566,77 | $0,00000750 |
| 2026-06-19 | $6.617,61 | $2.269,89 | $0,00000663 |
| 2026-06-18 | $7.979,29 | $19.407,90 | $0,00000799 |
| 2026-06-17 | $27.771 | $17.587,64 | $0,00002781 |
| 2026-06-16 | $53.652 | $23.069 | $0,00005374 |
| 2026-06-15 | $17.097,09 | $2.832,08 | $0,00001712 |
| 2026-06-14 | $23.503 | $411,99 | $0,00002354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
