Tri Sigma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $31.225 | $35,05 | N/A |
| 2026-08-20 | $30.388 | $9,93 | $0,00003124 |
| 2026-08-19 | $27.340 | $22,82 | $0,00003040 |
| 2026-08-18 | $26.900 | $13,89 | $0,00002735 |
| 2026-08-17 | $26.446 | $31,36 | $0,00002691 |
| 2026-08-16 | $26.806 | $1,27 | $0,00002645 |
| 2026-08-15 | $26.836 | $1,31 | $0,00002681 |
| 2026-08-14 | $27.166 | $92,42 | $0,00002684 |
| 2026-08-13 | $26.597 | $22,50 | $0,00002717 |
| 2026-08-12 | $27.037 | $13,54 | $0,00002661 |
| 2026-08-11 | $26.782 | $11,44 | $0,00002705 |
| 2026-08-10 | $26.934 | $2,82 | $0,00002679 |
| 2026-08-09 | $26.950 | $4,89 | $0,00002694 |
| 2026-08-08 | $25.991 | $1,52 | $0,00002696 |
| 2026-08-07 | $25.787 | $1,59 | $0,00002600 |
| 2026-08-06 | $26.157 | $48,47 | $0,00002579 |
| 2026-08-05 | $26.208 | $2,92 | $0,00002617 |
| 2026-08-04 | $29.963 | $1,000 | $0,00002622 |
| 2026-08-03 | $26.268 | $26,34 | $0,00002997 |
| 2026-08-02 | $25.642 | $6,93 | $0,00002628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
