Tri Sigma Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $32.285 | $77.242 | N/A |
| 2026-07-03 | $32.543 | $78.033 | $0,00003255 |
| 2026-07-02 | $32.107 | $77.887 | $0,00003212 |
| 2026-07-01 | $31.440 | $79.022 | $0,00003145 |
| 2026-06-30 | $29.442 | $79.956 | $0,00002945 |
| 2026-06-29 | $28.126 | $77.582 | $0,00002813 |
| 2026-06-28 | $26.328 | $75.327 | $0,00002634 |
| 2026-06-27 | $27.097 | $48.008 | $0,00002710 |
| 2026-06-26 | $24.962 | $64.430 | $0,00002497 |
| 2026-06-25 | $24.961 | $74.535 | $0,00002497 |
| 2026-06-24 | $25.648 | $74.832 | $0,00002566 |
| 2026-06-23 | $26.545 | $75.495 | $0,00002655 |
| 2026-06-22 | $28.122 | $76.526 | $0,00002813 |
| 2026-06-21 | $27.624 | $75.801 | $0,00002763 |
| 2026-06-20 | $27.087 | $76.631 | $0,00002709 |
| 2026-06-19 | $26.569 | $75.545 | $0,00002658 |
| 2026-06-18 | $27.127 | $75.389 | $0,00002714 |
| 2026-06-17 | $27.880 | $73.963 | $0,00002789 |
| 2026-06-16 | $29.254 | $75.377 | $0,00002926 |
| 2026-06-15 | $29.834 | $76.978 | $0,00002984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
