Triad [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $16.400,27 | N/A |
| 2026-10-03 | $0,000000000000000000 | $105,73 | $0,00152478 |
| 2026-10-02 | $0,000000000000000000 | $19,12 | $0,00141034 |
| 2026-10-01 | $0,000000000000000000 | $2,95 | $0,00146784 |
| 2026-09-30 | $0,000000000000000000 | $3,66 | $0,00146196 |
| 2026-09-29 | $0,000000000000000000 | $2,42 | $0,00146637 |
| 2026-09-28 | $0,000000000000000000 | $1,075 | $0,00147180 |
| 2026-09-27 | $0,000000000000000000 | $4,15 | $0,00150931 |
| 2026-09-26 | $0,000000000000000000 | $6,03 | $0,00149586 |
| 2026-09-25 | $0,000000000000000000 | $3,26 | $0,00150914 |
| 2026-09-24 | $0,000000000000000000 | $40,44 | $0,00143541 |
| 2026-09-23 | $0,000000000000000000 | $2,41 | $0,00141841 |
| 2026-09-22 | $0,000000000000000000 | $43,93 | $0,00148515 |
| 2026-09-21 | $0,000000000000000000 | $88,70 | $0,00149737 |
| 2026-09-20 | $0,000000000000000000 | $1,94 | $0,00140992 |
| 2026-09-19 | $0,000000000000000000 | $14,06 | $0,00146634 |
| 2026-09-18 | $0,000000000000000000 | $31,65 | $0,00148813 |
| 2026-09-17 | $0,000000000000000000 | $15,51 | $0,00133221 |
| 2026-09-16 | $0,000000000000000000 | $2,03 | $0,00131914 |
| 2026-09-15 | $0,000000000000000000 | $1,81 | $0,00127735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
