Triadmarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $43.425 | $53,91 | N/A |
| 2026-08-17 | $43.012 | $20,26 | $0,00009785 |
| 2026-08-16 | $43.569 | $23,64 | $0,00009692 |
| 2026-08-15 | $44.335 | $222,72 | $0,00009818 |
| 2026-08-14 | $45.844 | $6,24 | $0,00009991 |
| 2026-08-13 | $45.461 | $20,25 | $0,00010331 |
| 2026-08-12 | $46.639 | $52,66 | $0,00010244 |
| 2026-08-11 | $45.995 | $85,39 | $0,00010510 |
| 2026-08-10 | $46.826 | $9,28 | $0,00010365 |
| 2026-08-09 | $47.452 | $1.534,86 | $0,00010552 |
| 2026-08-08 | $59.103 | $63,57 | $0,00010693 |
| 2026-08-07 | $59.572 | $11,83 | $0,00013318 |
| 2026-08-06 | $60.120 | $1.342,37 | $0,00013424 |
| 2026-08-05 | $73.365 | $15,29 | $0,00013547 |
| 2026-08-04 | $74.193 | $19,67 | $0,00016532 |
| 2026-08-03 | $74.225 | $186,71 | $0,00016719 |
| 2026-08-02 | $72.403 | $30,85 | $0,00016726 |
| 2026-08-01 | $73.476 | $6,92 | $0,00016315 |
| 2026-07-30 | $74.284 | $8,33 | $0,00016557 |
| 2026-07-29 | $74.556 | $16,38 | $0,00016739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
