Triadmarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $50.206 | $25,73 | N/A |
| 2026-09-30 | $51.078 | $10,26 | $0,00011314 |
| 2026-09-26 | $51.731 | $8,50 | $0,00011510 |
| 2026-09-25 | $49.738 | $7,96 | $0,00011657 |
| 2026-09-24 | $48.816 | $25,42 | $0,00011208 |
| 2026-09-23 | $50.171 | $16,79 | $0,00011000 |
| 2026-09-22 | $50.440 | $71,40 | $0,00011306 |
| 2026-09-21 | $47.536 | $35,50 | $0,00011366 |
| 2026-09-20 | $47.752 | $12,34 | $0,00010712 |
| 2026-09-19 | $48.490 | $247,28 | $0,00010760 |
| 2026-09-18 | $44.220 | $49,66 | $0,00010927 |
| 2026-09-17 | $42.792 | $2,42 | $0,00009964 |
| 2026-09-16 | $42.307 | $65,84 | $0,00009643 |
| 2026-09-15 | $44.754 | $61,72 | $0,00009534 |
| 2026-09-14 | $44.444 | $59,09 | $0,00010085 |
| 2026-09-13 | $45.567 | $166,18 | $0,00010015 |
| 2026-09-12 | $46.285 | $91,76 | $0,00010268 |
| 2026-09-11 | $45.184 | $33,55 | $0,00010430 |
| 2026-09-10 | $46.720 | $87,81 | $0,00010182 |
| 2026-09-09 | $48.375 | $50,03 | $0,00010528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
