TriasLab Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.013.138 | $283,60 | N/A |
| 2026-11-09 | $1.144.842 | $302,90 | $0,101314 |
| 2026-11-08 | $1.279.530 | $325,73 | $0,114484 |
| 2026-11-07 | $1.289.177 | $43,65 | $0,127953 |
| 2026-11-06 | $1.191.820 | $36,67 | $0,128918 |
| 2026-11-05 | $1.171.546 | $8,47 | $0,119182 |
| 2026-11-04 | $1.057.636 | $438,82 | $0,117155 |
| 2026-11-03 | $1.951.305 | $150,84 | $0,105764 |
| 2026-11-02 | $1.962.213 | $513,06 | $0,195131 |
| 2026-11-01 | $1.964.119 | $216,39 | $0,196221 |
| 2026-10-31 | $1.298.122 | $178,47 | $0,196412 |
| 2026-10-30 | $2.244.532 | $965,19 | $0,129812 |
| 2026-10-29 | $2.650.528 | $2.224,23 | $0,224453 |
| 2026-10-28 | $2.543.262 | $639,24 | $0,265053 |
| 2026-10-27 | $2.588.691 | $222,58 | $0,254326 |
| 2026-10-26 | $2.291.657 | $228,51 | $0,258869 |
| 2026-10-25 | $2.276.724 | $989,44 | $0,229166 |
| 2026-10-24 | $2.532.759 | $217,73 | $0,227672 |
| 2026-10-23 | $2.235.230 | $56,46 | $0,253276 |
| 2026-10-22 | $2.468.438 | $11,01 | $0,223523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
