TriasLab Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $3.614.604 | $112,28 | N/A |
| 2026-06-13 | $3.704.907 | $69,11 | $0,361614 |
| 2026-06-12 | $3.772.953 | $629,34 | $0,370551 |
| 2026-06-11 | $3.610.404 | $2.439,65 | $0,376758 |
| 2026-06-10 | $3.317.109 | $283,40 | $0,361042 |
| 2026-06-09 | $3.311.953 | $15,76 | $0,331796 |
| 2026-06-08 | $3.296.881 | $67,45 | $0,331195 |
| 2026-06-07 | $3.411.759 | $441,14 | $0,329595 |
| 2026-06-06 | $3.158.964 | $377,67 | $0,341176 |
| 2026-06-05 | $3.137.263 | $542,90 | $0,315896 |
| 2026-06-04 | $3.160.032 | $1.951,23 | $0,313726 |
| 2026-06-03 | $3.181.981 | $1.188,90 | $0,316003 |
| 2026-06-02 | $3.352.592 | $72,63 | $0,318198 |
| 2026-06-01 | $3.413.671 | $113,45 | $0,335259 |
| 2026-05-31 | $3.562.907 | $1.243,17 | $0,341367 |
| 2026-05-30 | $3.817.502 | $55,82 | $0,356291 |
| 2026-05-29 | $3.196.509 | $562,01 | $0,381748 |
| 2026-05-28 | $3.181.640 | $865,94 | $0,319651 |
| 2026-05-27 | $3.060.976 | $346,07 | $0,318164 |
| 2026-05-26 | $3.782.637 | $546,48 | $0,306395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
