TriasLab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.195.791 | $475,33 | N/A |
| 2026-08-01 | $2.122.304 | $1.631,23 | $0,219579 |
| 2026-07-31 | $2.429.202 | $152,41 | $0,212230 |
| 2026-07-30 | $2.172.195 | $24,98 | $0,242920 |
| 2026-07-29 | $2.115.326 | $2,34 | $0,217219 |
| 2026-07-28 | $2.111.179 | $308,95 | $0,211533 |
| 2026-07-27 | $2.261.428 | $16,98 | $0,211118 |
| 2026-07-26 | $2.205.956 | $77,90 | $0,226143 |
| 2026-07-25 | $2.267.742 | $244,79 | $0,220596 |
| 2026-07-24 | $2.197.152 | $6.590,13 | $0,226774 |
| 2026-07-23 | $2.513.670 | $1.082,51 | $0,219715 |
| 2026-07-22 | $2.998.551 | $182,56 | $0,251367 |
| 2026-07-21 | $3.421.915 | $623,93 | $0,299855 |
| 2026-07-20 | $3.090.808 | $47,98 | $0,342191 |
| 2026-07-19 | $3.182.397 | $132,68 | $0,309081 |
| 2026-07-18 | $3.405.258 | $127,22 | $0,318240 |
| 2026-07-17 | $3.450.220 | $272,82 | $0,340526 |
| 2026-07-16 | $3.649.176 | $1.154,68 | $0,345022 |
| 2026-07-15 | $2.605.866 | $6.740,66 | $0,364918 |
| 2026-07-14 | $3.408.314 | $309,30 | $0,260587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
