Tribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $11.624.165 | $313,02 | N/A |
| 2026-08-06 | $11.680.210 | $1.805,46 | $0,309828 |
| 2026-08-05 | $11.641.630 | $256,67 | $0,311297 |
| 2026-08-04 | $11.608.648 | $1.439,71 | $0,310269 |
| 2026-08-03 | $11.717.115 | $1.711,96 | $0,309390 |
| 2026-08-02 | $11.711.055 | $1.824,26 | $0,312280 |
| 2026-08-01 | $11.720.997 | $1.099,58 | $0,312119 |
| 2026-07-31 | $11.794.095 | $490,07 | $0,312384 |
| 2026-07-30 | $11.800.852 | $881,64 | $0,314332 |
| 2026-07-29 | $11.844.112 | $3.316,54 | $0,314512 |
| 2026-07-28 | $11.809.973 | $3.113,26 | $0,315665 |
| 2026-07-27 | $11.863.099 | $3.377,37 | $0,314755 |
| 2026-07-26 | $11.745.645 | $79,15 | $0,316134 |
| 2026-07-25 | $11.721.852 | $1.273,06 | $0,313004 |
| 2026-07-24 | $11.760.331 | $1.600,04 | $0,312370 |
| 2026-07-23 | $11.845.858 | $1.396,35 | $0,313396 |
| 2026-07-22 | $11.718.142 | $3.322,28 | $0,315675 |
| 2026-07-21 | $11.650.571 | $3.201,75 | $0,312234 |
| 2026-07-20 | $11.476.211 | $759,77 | $0,310379 |
| 2026-07-19 | $11.468.983 | $3.484,83 | $0,305667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
