Tribe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $15.192.583 | $10.914,55 | N/A |
| 2026-09-23 | $15.568.797 | $9.261,33 | $0,408833 |
| 2026-09-22 | $15.616.195 | $18.983,48 | $0,418878 |
| 2026-09-21 | $14.936.081 | $27.699 | $0,420070 |
| 2026-09-20 | $14.895.933 | $12.195,30 | $0,401382 |
| 2026-09-19 | $14.879.697 | $20.057 | $0,399958 |
| 2026-09-18 | $14.074.337 | $9.841,41 | $0,399370 |
| 2026-09-17 | $13.983.434 | $6.045,60 | $0,377391 |
| 2026-09-16 | $14.050.184 | $12.635,14 | $0,374799 |
| 2026-09-15 | $14.627.327 | $6.635,90 | $0,376588 |
| 2026-09-14 | $14.401.505 | $5.514,45 | $0,392058 |
| 2026-09-13 | $14.465.872 | $10.817,14 | $0,385907 |
| 2026-09-12 | $14.630.426 | $17.272,93 | $0,387632 |
| 2026-09-11 | $14.176.560 | $2.722,67 | $0,391970 |
| 2026-09-10 | $14.331.961 | $4.574,93 | $0,379687 |
| 2026-09-09 | $14.270.949 | $3.059,18 | $0,383849 |
| 2026-09-08 | $14.283.178 | $3.658,46 | $0,382162 |
| 2026-09-07 | $14.462.549 | $6.594,45 | $0,382454 |
| 2026-09-06 | $14.493.894 | $28,01 | $0,387226 |
| 2026-09-05 | $14.389.957 | $5.338,21 | $0,388021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
