trillions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.766,18 | $16,92 | N/A |
| 2026-07-16 | $3.717,58 | $11,02 | $0,00000377 |
| 2026-07-15 | $3.738,93 | $11,08 | $0,00000372 |
| 2026-07-14 | $4.165,04 | $157,28 | $0,00000374 |
| 2026-07-13 | $3.726,94 | $7,84 | $0,00000417 |
| 2026-07-12 | $3.738,10 | $43,48 | $0,00000373 |
| 2026-07-11 | $3.869,88 | $42,14 | $0,00000374 |
| 2026-07-08 | $4.066,51 | $7,83 | $0,00000387 |
| 2026-07-07 | $4.290,73 | $96,27 | $0,00000407 |
| 2026-07-06 | $4.316,84 | $96,85 | $0,00000429 |
| 2026-07-04 | $4.458,51 | $78,12 | $0,00000432 |
| 2026-07-03 | $4.374,10 | $153,12 | $0,00000446 |
| 2026-07-02 | $4.566,28 | $79,91 | $0,00000438 |
| 2026-06-29 | $3.951,11 | $260,09 | $0,00000457 |
| 2026-06-28 | $4.739,64 | $237,10 | $0,00000395 |
| 2026-06-26 | $5.001,78 | $110,53 | $0,00000474 |
| 2026-06-25 | $4.935,81 | $77,49 | $0,00000501 |
| 2026-06-24 | $5.036,61 | $12,07 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
