Trillions Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $485.412 | $11.178,16 | N/A |
| 2026-09-30 | $395.127 | $13.534,17 | $0,00048541 |
| 2026-09-29 | $401.912 | $17.339,27 | $0,00039513 |
| 2026-09-28 | $379.675 | $19.860,86 | $0,00040191 |
| 2026-09-27 | $569.569 | $18.010,52 | $0,00037968 |
| 2026-09-26 | $583.054 | $53.787 | $0,00056957 |
| 2026-09-25 | $484.428 | $17.617,11 | $0,00058305 |
| 2026-09-24 | $338.121 | $2.509,79 | $0,00048443 |
| 2026-09-23 | $364.535 | $3.362,83 | $0,00033812 |
| 2026-09-22 | $372.262 | $15.133,93 | $0,00036453 |
| 2026-09-21 | $343.239 | $9.923,94 | $0,00037226 |
| 2026-09-20 | $410.898 | $8.158,58 | $0,00034324 |
| 2026-09-19 | $385.164 | $7.993,41 | $0,00041090 |
| 2026-09-18 | $354.716 | $4.859,18 | $0,00038516 |
| 2026-09-17 | $362.110 | $10.969,94 | $0,00035472 |
| 2026-09-16 | $375.956 | $1.733,07 | $0,00036211 |
| 2026-09-15 | $398.209 | $13.379,25 | $0,00037596 |
| 2026-09-14 | $398.409 | $7.360,53 | $0,00039821 |
| 2026-09-13 | $400.769 | $5.118,88 | $0,00039841 |
| 2026-09-12 | $389.817 | $8.779,04 | $0,00040077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
