trilly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $4.985,30 | $518,37 | N/A |
| 2026-06-14 | $6.234,87 | $14,59 | $0,00000499 |
| 2026-06-13 | $6.087,44 | $1.164,56 | $0,00000626 |
| 2026-06-12 | $5.815,99 | $18.687,46 | $0,00000609 |
| 2026-06-11 | $5.248,76 | $324,79 | $0,00000582 |
| 2026-06-10 | $4.581,21 | $69,51 | $0,00000525 |
| 2026-06-09 | $4.642,55 | $4,86 | $0,00000458 |
| 2026-06-08 | $4.642,55 | $4,86 | $0,00000464 |
| 2026-06-05 | $5.052,37 | $13,42 | $0,00000464 |
| 2026-06-04 | $5.052,37 | $13,42 | $0,00000505 |
| 2026-06-03 | $5.156,09 | $3.244,87 | $0,00000505 |
| 2026-06-02 | $5.180,21 | $3.264,28 | $0,00000515 |
| 2026-05-27 | $5.886,44 | $0,978909 | $0,00000518 |
| 2026-05-26 | $5.958,85 | $0,991298 | $0,00000588 |
| 2026-05-25 | $6.216,44 | $180,28 | $0,00000596 |
| 2026-05-24 | $6.070,82 | $259,85 | $0,00000622 |
| 2026-05-23 | $6.070,82 | $259,85 | $0,00000607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
