Trio (Ordinals) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $230.537 | $78.735 | N/A |
| 2026-08-31 | $226.245 | $74.413 | $0,01097795 |
| 2026-08-30 | $226.824 | $76.560 | $0,01077357 |
| 2026-08-29 | $231.696 | $74.943 | $0,01080114 |
| 2026-08-28 | $231.927 | $75.661 | $0,01103313 |
| 2026-08-27 | $231.924 | $74.996 | $0,01104416 |
| 2026-08-26 | $232.349 | $77.502 | $0,01104402 |
| 2026-08-25 | $232.291 | $74.344 | $0,01106424 |
| 2026-08-24 | $233.698 | $125.278 | $0,01106147 |
| 2026-08-23 | $233.659 | $126.056 | $0,01112846 |
| 2026-08-22 | $233.451 | $123.542 | $0,01112663 |
| 2026-08-21 | $233.937 | $116.589 | $0,01111673 |
| 2026-08-20 | $233.734 | $109.974 | $0,01113986 |
| 2026-08-19 | $231.906 | $76.058 | $0,01113018 |
| 2026-08-18 | $230.373 | $80.654 | $0,01104313 |
| 2026-08-17 | $232.865 | $102.963 | $0,01097013 |
| 2026-08-16 | $232.631 | $103.644 | $0,01108879 |
| 2026-08-15 | $232.852 | $92.060 | $0,01107765 |
| 2026-08-14 | $232.091 | $83.928 | $0,01108818 |
| 2026-08-13 | $225.948 | $24.792 | $0,01105194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
