Trip.com Group (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $150.659 | $281,23 | N/A |
| 2026-08-28 | $149.428 | $2.763,60 | $45,06 |
| 2026-08-27 | $155.516 | $2.103,79 | $44,67 |
| 2026-08-26 | $154.454 | $231,39 | $45,65 |
| 2026-08-25 | $154.622 | $1.216,88 | $45,83 |
| 2026-08-24 | $153.957 | $996,52 | $45,94 |
| 2026-08-21 | $155.759 | $3.562,76 | $45,97 |
| 2026-08-20 | $158.626 | $1.032,72 | $46,51 |
| 2026-08-19 | $152.175 | $5,02 | $46,31 |
| 2026-08-18 | $152.915 | $29,84 | $44,68 |
| 2026-08-17 | $153.576 | $4,96 | $44,90 |
| 2026-08-14 | $152.800 | $606,50 | $45,10 |
| 2026-08-13 | $155.675 | $136,17 | $44,87 |
| 2026-08-12 | $158.334 | $92,55 | $45,54 |
| 2026-08-11 | $160.386 | $551,99 | $46,27 |
| 2026-08-10 | $158.175 | $24,80 | $46,85 |
| 2026-08-08 | $158.676 | $4.736,95 | $46,06 |
| 2026-08-07 | $163.129 | $62,54 | $46,20 |
| 2026-08-06 | $161.456 | $611,46 | $46,12 |
| 2026-08-05 | $165.455 | $559,07 | $45,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
