Trip.com Group (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $151.825 | $24,65 | N/A |
| 2026-07-14 | $153.580 | $24,93 | $42,91 |
| 2026-07-13 | $151.835 | $4,96 | $42,42 |
| 2026-07-11 | $153.093 | $102,72 | $42,78 |
| 2026-07-10 | $152.849 | $113,09 | $42,71 |
| 2026-07-09 | $146.601 | $880,41 | $40,99 |
| 2026-07-08 | $149.372 | $324,91 | $41,52 |
| 2026-07-07 | $146.818 | $5.760,80 | $40,72 |
| 2026-07-06 | $153.147 | $23.116 | $41,12 |
| 2026-07-03 | $173.542 | $725,11 | $40,72 |
| 2026-07-02 | $173.683 | $767,08 | $40,75 |
| 2026-07-01 | $175.274 | $12.124,77 | $40,94 |
| 2026-06-30 | $180.388 | $19.084,91 | $39,76 |
| 2026-06-29 | $200.764 | $12.957,40 | $40,08 |
| 2026-06-27 | $221.990 | $581,97 | $41,68 |
| 2026-06-26 | $216.889 | $1.145,64 | $40,72 |
| 2026-06-25 | $217.864 | $17.483,48 | $40,74 |
| 2026-06-24 | $233.867 | $1.195,51 | $44,95 |
| 2026-06-23 | $238.037 | $2.242,26 | $45,54 |
| 2026-06-22 | $242.697 | $120,35 | $46,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
