Trip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $584,17 | N/A |
| 2026-07-25 | $0,000000000000000000 | $385,96 | $17,75 |
| 2026-07-24 | $0,000000000000000000 | $1.301,39 | $17,70 |
| 2026-07-23 | $0,000000000000000000 | $101,63 | $17,84 |
| 2026-07-22 | $0,000000000000000000 | $1.061,23 | $18,11 |
| 2026-07-21 | $0,000000000000000000 | $453,06 | $18,13 |
| 2026-07-20 | $0,000000000000000000 | $442,34 | $19,01 |
| 2026-07-19 | $0,000000000000000000 | $995,86 | $17,90 |
| 2026-07-18 | $0,000000000000000000 | $2.748,22 | $17,96 |
| 2026-07-17 | $0,000000000000000000 | $402,29 | $17,82 |
| 2026-07-16 | $0,000000000000000000 | $2.573,17 | $17,65 |
| 2026-07-15 | $0,000000000000000000 | $821,13 | $24,66 |
| 2026-07-14 | $0,000000000000000000 | $1.176,33 | $20,51 |
| 2026-07-13 | $0,000000000000000000 | $1.585,54 | $17,47 |
| 2026-07-12 | $0,000000000000000000 | $1.220,96 | $17,75 |
| 2026-07-11 | $0,000000000000000000 | $951,12 | $17,82 |
| 2026-07-10 | $0,000000000000000000 | $1.905,73 | $16,51 |
| 2026-07-09 | $0,000000000000000000 | $3.328,44 | $17,72 |
| 2026-07-08 | $0,000000000000000000 | $947,48 | $23,02 |
| 2026-07-07 | -$1,000 | $1.903,55 | $17,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
