Trisolaris Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $51.032 | $569,21 | N/A |
| 2026-10-03 | $50.037 | $1.059,70 | $0,00013481 |
| 2026-10-02 | $50.184 | $1.323,26 | $0,00013218 |
| 2026-10-01 | $54.942 | $2.417,44 | $0,00013257 |
| 2026-09-30 | $49.859 | $2.447,33 | $0,00014514 |
| 2026-09-29 | $49.283 | $2.772,70 | $0,00013171 |
| 2026-09-28 | $54.811 | $2.535,58 | $0,00013019 |
| 2026-09-27 | $51.888 | $1.713,36 | $0,00014480 |
| 2026-09-26 | $52.667 | $5.986,91 | $0,00013707 |
| 2026-09-25 | $49.423 | $8.015,23 | $0,00013913 |
| 2026-09-24 | $46.512 | $9.022,88 | $0,00013056 |
| 2026-09-23 | $48.488 | $36.565 | $0,00012287 |
| 2026-09-22 | $41.758 | $7.985,88 | $0,00012809 |
| 2026-09-21 | $37.258 | $3.474,73 | $0,00011031 |
| 2026-09-20 | $33.127 | $1.171,94 | $0,00009842 |
| 2026-09-19 | $34.294 | $3.671,17 | $0,00008751 |
| 2026-09-18 | $30.126 | $1.753,86 | $0,00009059 |
| 2026-09-17 | $26.377 | $521,87 | $0,00007958 |
| 2026-09-16 | $24.070 | $287,30 | $0,00006968 |
| 2026-09-15 | $25.185 | $408,02 | $0,00006359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
