Trisolaris Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $23.398 | $433,41 | N/A |
| 2026-06-11 | $22.674 | $725,93 | $0,00006164 |
| 2026-06-10 | $24.091 | $702,24 | $0,00005990 |
| 2026-06-09 | $23.766 | $623,87 | $0,00006330 |
| 2026-06-08 | $23.121 | $944,92 | $0,00006292 |
| 2026-06-07 | $21.731 | $590,19 | $0,00006125 |
| 2026-06-06 | $22.451 | $1.942,30 | $0,00005741 |
| 2026-06-05 | $24.364 | $1.687,28 | $0,00005967 |
| 2026-06-04 | $28.979 | $1.563,50 | $0,00006458 |
| 2026-06-03 | $27.375 | $1.654,47 | $0,00007651 |
| 2026-06-02 | $27.554 | $918,76 | $0,00007232 |
| 2026-06-01 | $25.334 | $684,75 | $0,00007291 |
| 2026-05-31 | $24.727 | $607,77 | $0,00006692 |
| 2026-05-30 | $25.803 | $876,23 | $0,00006570 |
| 2026-05-29 | $25.954 | $496,01 | $0,00006816 |
| 2026-05-28 | $26.633 | $841,51 | $0,00006856 |
| 2026-05-27 | $27.172 | $1.839,15 | $0,00007046 |
| 2026-05-26 | $28.471 | $766,57 | $0,00007184 |
| 2026-05-25 | $25.946 | $589,08 | $0,00007534 |
| 2026-05-24 | $26.268 | $2.017,54 | $0,00006861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
