TROLL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.451.124 | $1.202.249 | N/A |
| 2026-03-23 | $11.922.356 | $1.021.729 | $0,01247201 |
| 2026-03-22 | $12.963.425 | $974.155 | $0,01192141 |
| 2026-03-21 | $13.277.759 | $992.474 | $0,01297685 |
| 2026-03-20 | $13.556.487 | $998.453 | $0,01329204 |
| 2026-03-19 | $13.937.859 | $1.295.037 | $0,01355720 |
| 2026-03-18 | $15.239.354 | $1.253.438 | $0,01395540 |
| 2026-03-17 | $14.759.581 | $1.246.362 | $0,01523504 |
| 2026-03-16 | $14.458.646 | $1.201.595 | $0,01475103 |
| 2026-03-15 | $13.713.994 | $920.418 | $0,01448005 |
| 2026-03-14 | $13.619.148 | $1.066.060 | $0,01372370 |
| 2026-03-13 | $13.934.268 | $938.671 | $0,01365684 |
| 2026-03-12 | $13.894.831 | $917.682 | $0,01394832 |
| 2026-03-11 | $14.073.146 | $1.157.832 | $0,01391032 |
| 2026-03-10 | $14.028.280 | $1.167.703 | $0,01408885 |
| 2026-03-09 | $13.395.950 | $880.861 | $0,01404742 |
| 2026-03-08 | $14.098.604 | $1.037.977 | $0,01341090 |
| 2026-03-07 | $14.621.390 | $1.181.064 | $0,01411433 |
| 2026-03-06 | $15.371.651 | $1.038.196 | $0,01461826 |
| 2026-03-05 | $15.448.471 | $1.240.881 | $0,01537045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
