Troll House Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $11.685,52 | $312,53 | N/A |
| 2026-09-15 | $12.429,53 | $207,94 | $0,00001170 |
| 2026-09-14 | $12.111,23 | $105,40 | $0,00001244 |
| 2026-09-13 | $12.003,73 | $133,66 | $0,00001212 |
| 2026-09-12 | $11.762,17 | $79,87 | $0,00001201 |
| 2026-09-11 | $11.037,75 | $210,97 | $0,00001177 |
| 2026-09-10 | $11.476,38 | $61,56 | $0,00001105 |
| 2026-09-09 | $11.593,17 | $59,67 | $0,00001149 |
| 2026-09-08 | $11.615,43 | $174,37 | $0,00001160 |
| 2026-09-07 | $11.311,38 | $225,35 | $0,00001163 |
| 2026-09-06 | $10.296,11 | $154,18 | $0,00001132 |
| 2026-09-05 | $10.477,05 | $230,36 | $0,00001031 |
| 2026-09-04 | $9.878,69 | $71,85 | $0,00001049 |
| 2026-09-03 | $9.552,71 | $175,43 | $0,00000989 |
| 2026-09-02 | $8.931,11 | $174,67 | $0,00000956 |
| 2026-09-01 | $8.422,30 | $9,97 | $0,00000894 |
| 2026-08-31 | $8.490,82 | $1,41 | $0,00000843 |
| 2026-08-30 | $8.800,02 | $17,65 | $0,00000850 |
| 2026-08-29 | $8.821,78 | $7,39 | $0,00000881 |
| 2026-08-28 | $9.229,42 | $28,22 | $0,00000883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
