Troll's Brother Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $5.449,19 | $13,53 | N/A |
| 2026-08-21 | $5.117,63 | $23,96 | $0,00000545 |
| 2026-08-20 | $5.086,43 | $20,25 | $0,00000512 |
| 2026-08-19 | $4.503,88 | $16,61 | $0,00000509 |
| 2026-08-18 | $4.565,33 | $11,77 | $0,00000451 |
| 2026-08-13 | $4.400,76 | $13,24 | $0,00000457 |
| 2026-08-12 | $4.532,79 | $6,42 | $0,00000440 |
| 2026-08-11 | $4.477,81 | $32,27 | $0,00000454 |
| 2026-08-10 | $4.475,17 | $137,30 | $0,00000448 |
| 2026-08-09 | $4.821,86 | $15,36 | $0,00000448 |
| 2026-08-07 | $4.595,25 | $1,87 | $0,00000483 |
| 2026-08-06 | $4.685,11 | $3,84 | $0,00000460 |
| 2026-08-05 | $4.713,08 | $21,63 | $0,00000469 |
| 2026-08-04 | $4.653,84 | $18,69 | $0,00000472 |
| 2026-08-03 | $4.722,96 | $6,81 | $0,00000466 |
| 2026-08-02 | $4.752,41 | $6,85 | $0,00000473 |
| 2026-07-31 | $4.862,45 | $27,75 | $0,00000476 |
| 2026-07-30 | $4.850,54 | $6,79 | $0,00000487 |
| 2026-07-28 | $4.910,92 | $41,60 | $0,00000486 |
| 2026-07-27 | $5.058,77 | $37,89 | $0,00000492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
