Troll's Brother Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.908,41 | $151,80 | N/A |
| 2026-07-08 | $5.980,69 | $76,83 | $0,00000599 |
| 2026-07-07 | $6.001,01 | $92,67 | $0,00000601 |
| 2026-07-06 | $6.092,19 | $181,91 | $0,00000610 |
| 2026-07-05 | $6.780,36 | $196,99 | $0,00000679 |
| 2026-07-04 | $6.554,40 | $15,47 | $0,00000656 |
| 2026-07-03 | $6.533,24 | $19,80 | $0,00000654 |
| 2026-07-02 | $6.434,66 | $58,59 | $0,00000644 |
| 2026-07-01 | $5.990,33 | $16,12 | $0,00000600 |
| 2026-06-30 | $5.898,69 | $15,88 | $0,00000590 |
| 2026-06-29 | $6.047,52 | $18,48 | $0,00000605 |
| 2026-06-28 | $5.761,56 | $26,48 | $0,00000577 |
| 2026-06-27 | $5.691,55 | $4,86 | $0,00000570 |
| 2026-06-26 | $5.629,21 | $2,82 | $0,00000563 |
| 2026-06-25 | $5.400,26 | $2,70 | $0,00000541 |
| 2026-06-24 | $5.544,69 | $4,89 | $0,00000555 |
| 2026-06-23 | $5.564,32 | $4,90 | $0,00000557 |
| 2026-06-22 | $5.826,33 | $4,85 | $0,00000583 |
| 2026-06-21 | $5.868,37 | $51,58 | $0,00000587 |
| 2026-06-19 | $5.599,49 | $4,74 | $0,00000560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
