TrollCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $24.588 | $44,70 | $0,00002459 |
| 2026-06-30 | $24.511 | $44,56 | $0,00002451 |
| 2026-06-29 | $24.736 | $53,41 | $0,00002474 |
| 2026-06-28 | $23.838 | $2,32 | $0,00002384 |
| 2026-06-25 | $24.721 | $1,90 | $0,00002472 |
| 2026-06-24 | $24.898 | $1,92 | $0,00002490 |
| 2026-06-23 | $25.011 | $1,55 | $0,00002501 |
| 2026-06-22 | $26.153 | $3,30 | $0,00002615 |
| 2026-06-19 | $25.969 | $1,005 | $0,00002597 |
| 2026-06-18 | $26.216 | $3,98 | $0,00002622 |
| 2026-06-16 | $26.632 | $3,70 | $0,00002663 |
| 2026-06-15 | $27.499 | $11,40 | $0,00002750 |
| 2026-06-14 | $27.464 | $2,58 | $0,00002746 |
| 2026-06-13 | $26.881 | $148,33 | $0,00002688 |
| 2026-06-12 | $26.239 | $163,64 | $0,00002624 |
| 2026-06-11 | $29.668 | $183,64 | $0,00002967 |
| 2026-06-10 | $29.152 | $180,45 | $0,00002915 |
| 2026-06-09 | $30.445 | $1.478,77 | $0,00003045 |
| 2026-06-08 | $32.117 | $1.629,98 | $0,00003212 |
| 2026-06-07 | $31.085 | $1.607,27 | $0,00003108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
