trollhouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $5.622,31 | $14,72 | N/A |
| 2026-09-13 | $5.735,50 | $5,30 | $0,00000563 |
| 2026-09-12 | $5.702,92 | $10,95 | $0,00000574 |
| 2026-09-11 | $5.514,59 | $205,91 | $0,00000571 |
| 2026-09-10 | $5.568,14 | $29,87 | $0,00000552 |
| 2026-09-09 | $5.746,37 | $21,78 | $0,00000557 |
| 2026-09-08 | $5.832,73 | $24,06 | $0,00000575 |
| 2026-09-07 | $6.039,22 | $164,48 | $0,00000584 |
| 2026-09-06 | $6.360,28 | $560,92 | $0,00000604 |
| 2026-09-05 | $7.102,78 | $2.191,39 | $0,00000636 |
| 2026-09-04 | $5.335,47 | $1,97 | $0,00000711 |
| 2026-09-02 | $5.147,93 | $57,78 | $0,00000534 |
| 2026-09-01 | $5.415,13 | $5,82 | $0,00000515 |
| 2026-08-31 | $5.376,74 | $7,21 | $0,00000542 |
| 2026-08-30 | $5.583,70 | $1,32 | $0,00000538 |
| 2026-08-29 | $5.499,46 | $56,07 | $0,00000559 |
| 2026-08-28 | $5.795,52 | $137,35 | $0,00000550 |
| 2026-08-27 | $5.098,07 | $510,92 | $0,00000580 |
| 2026-08-26 | $4.877,62 | $27,66 | $0,00000510 |
| 2026-08-25 | $5.022,82 | $30,72 | $0,00000488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
