TROLLI CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $9.392,60 | $1,25 | N/A |
| 2026-08-01 | $9.290,05 | $1,20 | $0,00001022 |
| 2026-07-29 | $9.602,89 | $7,65 | $0,00001011 |
| 2026-07-28 | $9.700,99 | $1,043 | $0,00001045 |
| 2026-07-27 | $10.050,65 | $1,17 | $0,00001056 |
| 2026-07-25 | $9.658,81 | $1,35 | $0,00001094 |
| 2026-07-24 | $9.677,17 | $1,60 | $0,00001051 |
| 2026-07-21 | $10.125,58 | $1,11 | $0,00001053 |
| 2026-07-20 | $10.174,34 | $1,12 | $0,00001102 |
| 2026-07-18 | $9.792,29 | $22,21 | $0,00001107 |
| 2026-07-17 | $9.894,48 | $1,71 | $0,00001066 |
| 2026-07-16 | $10.101,82 | $6,86 | $0,00001077 |
| 2026-07-15 | $10.194,60 | $4,47 | $0,00001099 |
| 2026-07-14 | $9.822,23 | $1,39 | $0,00001109 |
| 2026-07-13 | $10.079,32 | $1,30 | $0,00001069 |
| 2026-07-12 | $10.117,37 | $13,43 | $0,00001097 |
| 2026-07-11 | $10.254,68 | $13,75 | $0,00001101 |
| 2026-07-10 | $10.244,34 | $13,74 | $0,00001116 |
| 2026-07-09 | $10.283,57 | $2,31 | $0,00001115 |
| 2026-07-08 | $10.592,04 | $6,27 | $0,00001119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
