trollina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $6.893,11 | $83,20 | N/A |
| 2026-09-10 | $6.947,73 | $51,34 | $0,00000712 |
| 2026-09-09 | $7.477,70 | $386,24 | $0,00000717 |
| 2026-09-08 | $7.230,63 | $20,83 | $0,00000772 |
| 2026-09-07 | $7.660,78 | $217,19 | $0,00000747 |
| 2026-09-06 | $8.033,80 | $541,35 | $0,00000791 |
| 2026-09-05 | $8.511,55 | $2.456,07 | $0,00000830 |
| 2026-09-04 | $7.179,60 | $39,17 | $0,00000879 |
| 2026-09-03 | $6.878,23 | $12,37 | $0,00000741 |
| 2026-09-02 | $6.858,09 | $64,85 | $0,00000710 |
| 2026-09-01 | $7.213,46 | $87,00 | $0,00000708 |
| 2026-08-31 | $7.097,40 | $35,45 | $0,00000745 |
| 2026-08-30 | $7.537,78 | $33,38 | $0,00000733 |
| 2026-08-29 | $7.253,80 | $9,75 | $0,00000778 |
| 2026-08-28 | $7.774,52 | $207,01 | $0,00000749 |
| 2026-08-27 | $7.399,63 | $12,34 | $0,00000803 |
| 2026-08-26 | $7.059,09 | $97,36 | $0,00000764 |
| 2026-08-25 | $7.143,79 | $90,59 | $0,00000729 |
| 2026-08-24 | $6.906,66 | $158,04 | $0,00000738 |
| 2026-08-23 | $7.074,09 | $367,80 | $0,00000713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
