trollina Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $4.669,55 | $9,60 | N/A |
| 2026-10-30 | $4.650,07 | $65,77 | $0,00000482 |
| 2026-10-29 | $4.679,14 | $66,19 | $0,00000480 |
| 2026-10-28 | $5.038,60 | $4,52 | $0,00000483 |
| 2026-10-27 | $5.038,57 | $11,62 | $0,00000520 |
| 2026-10-26 | $5.011,35 | $11,56 | $0,00000520 |
| 2026-10-25 | $5.206,89 | $54,61 | $0,00000518 |
| 2026-10-24 | $5.144,05 | $53,95 | $0,00000538 |
| 2026-10-23 | $5.373,26 | $29,47 | $0,00000531 |
| 2026-10-22 | $5.531,32 | $5,64 | $0,00000555 |
| 2026-10-21 | $5.582,50 | $5,01 | $0,00000571 |
| 2026-10-20 | $5.430,50 | $8,17 | $0,00000577 |
| 2026-10-19 | $5.457,67 | $39,10 | $0,00000561 |
| 2026-10-18 | $5.271,55 | $37,77 | $0,00000564 |
| 2026-10-13 | $5.772,95 | $118,17 | $0,00000544 |
| 2026-10-12 | $6.288,46 | $14,68 | $0,00000596 |
| 2026-10-11 | $6.292,37 | $14,69 | $0,00000649 |
| 2026-10-09 | $6.266,00 | $2,08 | $0,00000650 |
| 2026-10-05 | $6.996,30 | $9,95 | $0,00000647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
