trollina Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $15.467,75 | $605,13 | N/A |
| 2026-06-27 | $15.927,35 | $1.155,96 | $0,00001597 |
| 2026-06-26 | $13.995,86 | $270,18 | $0,00001645 |
| 2026-06-25 | $14.489,20 | $339,20 | $0,00001445 |
| 2026-06-24 | $15.054,61 | $1.160,90 | $0,00001496 |
| 2026-06-23 | $18.173,63 | $526,27 | $0,00001555 |
| 2026-06-22 | $17.540,71 | $2.691,55 | $0,00001877 |
| 2026-06-21 | $17.561,25 | $2.961,30 | $0,00001811 |
| 2026-06-20 | $16.584,49 | $3.780,48 | $0,00001813 |
| 2026-06-19 | $24.277 | $534,30 | $0,00001713 |
| 2026-06-18 | $26.405 | $1.748,66 | $0,00002507 |
| 2026-06-17 | $28.230 | $283,16 | $0,00002712 |
| 2026-06-16 | $28.166 | $2.913,10 | $0,00002915 |
| 2026-06-15 | $29.304 | $4.971,94 | $0,00002908 |
| 2026-06-14 | $29.464 | $3.724,49 | $0,00002996 |
| 2026-06-13 | $28.722 | $1.767,36 | $0,00003024 |
| 2026-06-12 | $27.747 | $176,93 | $0,00002966 |
| 2026-06-11 | $26.866 | $1.477,54 | $0,00002865 |
| 2026-06-10 | $29.066 | $2.335,99 | $0,00002774 |
| 2026-06-09 | $32.668 | $7.069,97 | $0,00003002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
